Identifier on Kucoin: RDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0008 USDT |
64,347,076.0000 RDO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-28 |
0.0008 USDT |
66,102,128.0000 RDO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-27 |
0.0008 USDT |
57,089,920.0000 RDO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-26 |
0.0008 USDT |
68,508,155.0000 RDO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-25 |
0.0008 USDT |
78,164,301.0000 RDO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-24 |
0.0008 USDT |
83,808,118.0000 RDO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-07-23 |
0.0009 USDT |
59,368,832.0000 RDO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-22 |
0.0010 USDT |
61,945,931.0000 RDO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-21 |
0.0010 USDT |
72,357,234.0000 RDO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-20 |
0.0011 USDT |
88,566,030.0000 RDO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0012 USDT |
210,884,755.0000 RDO |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-07-18 |
0.0010 USDT |
69,723,821.0000 RDO |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-17 |
0.0009 USDT |
70,109,944.0000 RDO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-16 |
0.0010 USDT |
71,431,042.0000 RDO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
84,212,890.0000 RDO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
66,113,922.0000 RDO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0010 USDT |
55,620,180.0000 RDO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-12 |
0.0010 USDT |
58,336,884.0000 RDO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0011 USDT |
65,230,209.0000 RDO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0011 USDT |
45,452,097.0000 RDO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-09 |
0.0012 USDT |
54,237,200.0000 RDO |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0013 USDT |
52,422,362.0000 RDO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0014 USDT |
62,575,747.0000 RDO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0014 USDT |
64,666,021.0000 RDO |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-05 |
0.0013 USDT |
90,341,955.0000 RDO |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-04 |
0.0014 USDT |
64,686,561.0000 RDO |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-07-03 |
0.0018 USDT |
108,267,295.0000 RDO |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0033 USDT |
39,307,011.0000 RDO |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-07-01 |
0.0048 USDT |
1,416,582.0000 RDO |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-06-30 |
0.0053 USDT |
394,905.0000 RDO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-29 |
0.0053 USDT |
224,903.0000 RDO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-28 |
0.0051 USDT |
327,926.0000 RDO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-27 |
0.0051 USDT |
326,411.0000 RDO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0056 USDT |
237,107.0000 RDO |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-06-25 |
0.0054 USDT |
215,212.0000 RDO |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-06-24 |
0.0054 USDT |
201,081.0000 RDO |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-23 |
0.0053 USDT |
1,595,725.0000 RDO |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-06-22 |
0.0055 USDT |
1,294,354.0000 RDO |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-06-21 |
0.0059 USDT |
1,872,784.0000 RDO |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-06-20 |
0.0083 USDT |
388,744.0000 RDO |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-06-19 |
0.0079 USDT |
949,011.0000 RDO |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-06-18 |
0.0082 USDT |
319,757.0000 RDO |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-17 |
0.0083 USDT |
246,758.0000 RDO |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0081 USDT |
1,308,293.0000 RDO |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-06-15 |
0.0083 USDT |
120,974.0000 RDO |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-14 |
0.0085 USDT |
73,540.0000 RDO |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-06-13 |
0.0087 USDT |
534,213.0000 RDO |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-06-12 |
0.0090 USDT |
453,451.0000 RDO |
0.0089 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-11 |
0.0091 USDT |
517,058.0000 RDO |
0.0092 USDT |
0.0085 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-06-10 |
0.0112 USDT |
4,451,655.0000 RDO |
0.0096 USDT |
0.0094 USDT |
0.0123 USDT |
0.0107 USDT |