Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3078 USDT |
596,099.0422 |
0.3300 USDT |
0.2967 USDT |
0.3326 USDT |
0.2990 USDT |
| 2023-07-23 |
0.3231 USDT |
595,540.4368 |
0.3066 USDT |
0.3033 USDT |
0.3322 USDT |
0.3311 USDT |
| 2023-07-22 |
0.3100 USDT |
226,285.6897 |
0.3045 USDT |
0.3035 USDT |
0.3165 USDT |
0.3090 USDT |
| 2023-07-21 |
0.3095 USDT |
288,391.8137 |
0.3084 USDT |
0.3002 USDT |
0.3213 USDT |
0.3093 USDT |
| 2023-07-20 |
0.3088 USDT |
1,917,982.4453 |
0.2799 USDT |
0.2788 USDT |
0.3239 USDT |
0.3060 USDT |
| 2023-07-19 |
0.2854 USDT |
1,217,415.2623 |
0.2840 USDT |
0.2776 USDT |
0.2888 USDT |
0.2803 USDT |
| 2023-07-18 |
0.2848 USDT |
262,912.8780 |
0.2801 USDT |
0.2760 USDT |
0.2942 USDT |
0.2844 USDT |
| 2023-07-17 |
0.2805 USDT |
302,730.0791 |
0.2835 USDT |
0.2729 USDT |
0.2900 USDT |
0.2769 USDT |
| 2023-07-16 |
0.2925 USDT |
356,669.3572 |
0.2947 USDT |
0.2856 USDT |
0.2973 USDT |
0.2859 USDT |
| 2023-07-15 |
0.2948 USDT |
739,058.9921 |
0.2943 USDT |
0.2900 USDT |
0.3042 USDT |
0.2943 USDT |
| 2023-07-14 |
0.2993 USDT |
887,804.6144 |
0.2952 USDT |
0.2856 USDT |
0.3156 USDT |
0.2864 USDT |
| 2023-07-13 |
0.2890 USDT |
609,408.9862 |
0.2797 USDT |
0.2764 USDT |
0.2993 USDT |
0.2957 USDT |
| 2023-07-12 |
0.2852 USDT |
204,999.9264 |
0.2852 USDT |
0.2794 USDT |
0.2893 USDT |
0.2805 USDT |
| 2023-07-11 |
0.2848 USDT |
144,131.7188 |
0.2872 USDT |
0.2823 USDT |
0.2895 USDT |
0.2835 USDT |
| 2023-07-10 |
0.2833 USDT |
494,094.7534 |
0.2725 USDT |
0.2690 USDT |
0.2946 USDT |
0.2862 USDT |
| 2023-07-09 |
0.2723 USDT |
187,851.4165 |
0.2696 USDT |
0.2696 USDT |
0.2761 USDT |
0.2752 USDT |
| 2023-07-08 |
0.2692 USDT |
155,542.4805 |
0.2746 USDT |
0.2648 USDT |
0.2753 USDT |
0.2679 USDT |
| 2023-07-07 |
0.2694 USDT |
289,054.7062 |
0.2644 USDT |
0.2613 USDT |
0.2753 USDT |
0.2746 USDT |
| 2023-07-06 |
0.2794 USDT |
332,160.7684 |
0.2788 USDT |
0.2683 USDT |
0.2893 USDT |
0.2709 USDT |
| 2023-07-05 |
0.2808 USDT |
379,530.7695 |
0.2938 USDT |
0.2769 USDT |
0.2952 USDT |
0.2784 USDT |
| 2023-07-04 |
0.2947 USDT |
321,973.5050 |
0.3025 USDT |
0.2876 USDT |
0.3046 USDT |
0.2931 USDT |
| 2023-07-03 |
0.3076 USDT |
960,772.2570 |
0.3016 USDT |
0.3003 USDT |
0.3169 USDT |
0.3041 USDT |
| 2023-07-02 |
0.3003 USDT |
1,800,649.6272 |
0.2880 USDT |
0.2809 USDT |
0.3060 USDT |
0.2987 USDT |
| 2023-07-01 |
0.2902 USDT |
199,841.7528 |
0.2941 USDT |
0.2860 USDT |
0.2961 USDT |
0.2888 USDT |
| 2023-06-30 |
0.2884 USDT |
1,403,291.6256 |
0.2859 USDT |
0.2652 USDT |
0.3025 USDT |
0.2939 USDT |
| 2023-06-29 |
0.2891 USDT |
315,625.6960 |
0.2842 USDT |
0.2807 USDT |
0.2979 USDT |
0.2859 USDT |
| 2023-06-28 |
0.2878 USDT |
1,296,324.5613 |
0.3109 USDT |
0.2723 USDT |
0.3112 USDT |
0.2837 USDT |
| 2023-06-27 |
0.3100 USDT |
942,907.7565 |
0.2962 USDT |
0.2938 USDT |
0.3185 USDT |
0.3083 USDT |
| 2023-06-26 |
0.2956 USDT |
1,046,029.7895 |
0.2985 USDT |
0.2833 USDT |
0.3111 USDT |
0.2959 USDT |
| 2023-06-25 |
0.2942 USDT |
1,720,178.5031 |
0.2703 USDT |
0.2690 USDT |
0.3067 USDT |
0.2979 USDT |
| 2023-06-24 |
0.2750 USDT |
706,920.9249 |
0.2765 USDT |
0.2638 USDT |
0.2835 USDT |
0.2655 USDT |
| 2023-06-23 |
0.2790 USDT |
707,033.4354 |
0.2673 USDT |
0.2653 USDT |
0.2850 USDT |
0.2830 USDT |
| 2023-06-22 |
0.2764 USDT |
419,180.3198 |
0.2771 USDT |
0.2672 USDT |
0.2876 USDT |
0.2704 USDT |
| 2023-06-21 |
0.2736 USDT |
624,436.4376 |
0.2644 USDT |
0.2644 USDT |
0.2850 USDT |
0.2776 USDT |
| 2023-06-20 |
0.2584 USDT |
125,414.7424 |
0.2513 USDT |
0.2474 USDT |
0.2650 USDT |
0.2617 USDT |
| 2023-06-19 |
0.2489 USDT |
151,757.3535 |
0.2523 USDT |
0.2429 USDT |
0.2541 USDT |
0.2530 USDT |
| 2023-06-18 |
0.2549 USDT |
217,784.7743 |
0.2574 USDT |
0.2509 USDT |
0.2581 USDT |
0.2524 USDT |
| 2023-06-17 |
0.2621 USDT |
337,486.5000 |
0.2578 USDT |
0.2570 USDT |
0.2644 USDT |
0.2602 USDT |
| 2023-06-16 |
0.2573 USDT |
390,324.3107 |
0.2514 USDT |
0.2495 USDT |
0.2649 USDT |
0.2585 USDT |
| 2023-06-15 |
0.2470 USDT |
131,518.8806 |
0.2525 USDT |
0.2410 USDT |
0.2550 USDT |
0.2502 USDT |
| 2023-06-14 |
0.2648 USDT |
185,708.8795 |
0.2597 USDT |
0.2570 USDT |
0.2707 USDT |
0.2641 USDT |
| 2023-06-13 |
0.2625 USDT |
686,295.2445 |
0.2530 USDT |
0.2511 USDT |
0.2728 USDT |
0.2585 USDT |
| 2023-06-12 |
0.2441 USDT |
271,255.5739 |
0.2489 USDT |
0.2364 USDT |
0.2573 USDT |
0.2536 USDT |
| 2023-06-11 |
0.2523 USDT |
150,181.3777 |
0.2541 USDT |
0.2496 USDT |
0.2573 USDT |
0.2547 USDT |
| 2023-06-10 |
0.2601 USDT |
1,548,005.4076 |
0.2960 USDT |
0.2459 USDT |
0.2962 USDT |
0.2509 USDT |
| 2023-06-09 |
0.2943 USDT |
1,045,242.2714 |
0.2940 USDT |
0.2882 USDT |
0.3067 USDT |
0.2948 USDT |
| 2023-06-08 |
0.2998 USDT |
966,093.7622 |
0.2906 USDT |
0.2870 USDT |
0.3100 USDT |
0.2952 USDT |
| 2023-06-07 |
0.2895 USDT |
874,015.5923 |
0.3000 USDT |
0.2781 USDT |
0.3035 USDT |
0.2880 USDT |
| 2023-06-06 |
0.2875 USDT |
695,519.9866 |
0.2732 USDT |
0.2672 USDT |
0.3015 USDT |
0.2988 USDT |
| 2023-06-05 |
0.2812 USDT |
2,886,489.9512 |
0.3219 USDT |
0.2389 USDT |
0.3230 USDT |
0.2669 USDT |