Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1735 USDT |
76,281.9424 |
0.1792 USDT |
0.1684 USDT |
0.1806 USDT |
0.1705 USDT |
| 2024-05-18 |
0.1816 USDT |
76,889.1545 |
0.1825 USDT |
0.1784 USDT |
0.1842 USDT |
0.1803 USDT |
| 2024-05-17 |
0.1780 USDT |
245,022.2427 |
0.1749 USDT |
0.1728 USDT |
0.1850 USDT |
0.1829 USDT |
| 2024-05-16 |
0.1756 USDT |
158,456.1924 |
0.1796 USDT |
0.1706 USDT |
0.1801 USDT |
0.1741 USDT |
| 2024-05-15 |
0.1761 USDT |
334,314.9151 |
0.1709 USDT |
0.1696 USDT |
0.1813 USDT |
0.1796 USDT |
| 2024-05-14 |
0.1751 USDT |
63,217.0778 |
0.1758 USDT |
0.1719 USDT |
0.1778 USDT |
0.1719 USDT |
| 2024-05-13 |
0.1746 USDT |
207,918.7472 |
0.1787 USDT |
0.1708 USDT |
0.1822 USDT |
0.1770 USDT |
| 2024-05-12 |
0.1804 USDT |
75,564.3873 |
0.1798 USDT |
0.1772 USDT |
0.1825 USDT |
0.1786 USDT |
| 2024-05-11 |
0.1808 USDT |
45,584.8997 |
0.1804 USDT |
0.1777 USDT |
0.1830 USDT |
0.1819 USDT |
| 2024-05-10 |
0.1857 USDT |
83,681.2396 |
0.1899 USDT |
0.1784 USDT |
0.1938 USDT |
0.1804 USDT |
| 2024-05-09 |
0.1881 USDT |
63,026.8627 |
0.1883 USDT |
0.1834 USDT |
0.1898 USDT |
0.1870 USDT |
| 2024-05-08 |
0.1876 USDT |
186,332.1195 |
0.1846 USDT |
0.1829 USDT |
0.1908 USDT |
0.1893 USDT |
| 2024-05-07 |
0.1915 USDT |
114,667.2029 |
0.1903 USDT |
0.1855 USDT |
0.1946 USDT |
0.1859 USDT |
| 2024-05-06 |
0.1963 USDT |
90,430.7834 |
0.1970 USDT |
0.1899 USDT |
0.2040 USDT |
0.1914 USDT |
| 2024-05-05 |
0.1941 USDT |
100,729.6399 |
0.1928 USDT |
0.1871 USDT |
0.1994 USDT |
0.1963 USDT |
| 2024-05-04 |
0.1908 USDT |
433,444.3176 |
0.1904 USDT |
0.1874 USDT |
0.1984 USDT |
0.1936 USDT |
| 2024-05-03 |
0.1831 USDT |
173,702.4883 |
0.1814 USDT |
0.1772 USDT |
0.1888 USDT |
0.1888 USDT |
| 2024-05-02 |
0.1783 USDT |
80,388.6674 |
0.1797 USDT |
0.1746 USDT |
0.1822 USDT |
0.1810 USDT |
| 2024-05-01 |
0.1740 USDT |
266,017.9096 |
0.1807 USDT |
0.1664 USDT |
0.1824 USDT |
0.1792 USDT |
| 2024-04-30 |
0.1839 USDT |
141,774.5086 |
0.2006 USDT |
0.1714 USDT |
0.2019 USDT |
0.1737 USDT |
| 2024-04-29 |
0.1993 USDT |
61,847.5718 |
0.2029 USDT |
0.1954 USDT |
0.2047 USDT |
0.1986 USDT |
| 2024-04-28 |
0.2080 USDT |
60,363.6595 |
0.2095 USDT |
0.2054 USDT |
0.2122 USDT |
0.2054 USDT |
| 2024-04-27 |
0.1995 USDT |
100,304.9992 |
0.2039 USDT |
0.1952 USDT |
0.2107 USDT |
0.2072 USDT |
| 2024-04-26 |
0.2055 USDT |
80,806.1894 |
0.2105 USDT |
0.2019 USDT |
0.2105 USDT |
0.2064 USDT |
| 2024-04-25 |
0.2057 USDT |
192,144.8275 |
0.2095 USDT |
0.2019 USDT |
0.2126 USDT |
0.2101 USDT |
| 2024-04-24 |
0.2203 USDT |
131,363.6150 |
0.2200 USDT |
0.2084 USDT |
0.2281 USDT |
0.2115 USDT |
| 2024-04-23 |
0.2225 USDT |
107,282.5341 |
0.2226 USDT |
0.2179 USDT |
0.2252 USDT |
0.2201 USDT |
| 2024-04-22 |
0.2227 USDT |
141,699.5393 |
0.2196 USDT |
0.2159 USDT |
0.2250 USDT |
0.2234 USDT |
| 2024-04-21 |
0.2208 USDT |
108,436.8733 |
0.2184 USDT |
0.2134 USDT |
0.2238 USDT |
0.2170 USDT |
| 2024-04-20 |
0.2108 USDT |
76,238.8453 |
0.2054 USDT |
0.2025 USDT |
0.2206 USDT |
0.2201 USDT |
| 2024-04-19 |
0.2056 USDT |
122,160.1949 |
0.2075 USDT |
0.1924 USDT |
0.2118 USDT |
0.2091 USDT |
| 2024-04-18 |
0.2054 USDT |
231,726.4246 |
0.2026 USDT |
0.1979 USDT |
0.2105 USDT |
0.2080 USDT |
| 2024-04-17 |
0.2040 USDT |
86,020.4911 |
0.2086 USDT |
0.1964 USDT |
0.2101 USDT |
0.2035 USDT |
| 2024-04-16 |
0.2082 USDT |
191,857.1681 |
0.2096 USDT |
0.1982 USDT |
0.2135 USDT |
0.2089 USDT |
| 2024-04-15 |
0.2176 USDT |
199,291.3759 |
0.2194 USDT |
0.2049 USDT |
0.2308 USDT |
0.2130 USDT |
| 2024-04-14 |
0.2058 USDT |
502,758.3206 |
0.2002 USDT |
0.1925 USDT |
0.2165 USDT |
0.2094 USDT |
| 2024-04-13 |
0.2309 USDT |
268,800.1136 |
0.2396 USDT |
0.2184 USDT |
0.2440 USDT |
0.2256 USDT |
| 2024-04-12 |
0.2584 USDT |
458,100.8136 |
0.3014 USDT |
0.2108 USDT |
0.3044 USDT |
0.2342 USDT |
| 2024-04-11 |
0.3042 USDT |
129,005.0806 |
0.3033 USDT |
0.2977 USDT |
0.3114 USDT |
0.3024 USDT |
| 2024-04-10 |
0.2994 USDT |
87,102.1447 |
0.3064 USDT |
0.2905 USDT |
0.3084 USDT |
0.3013 USDT |
| 2024-04-09 |
0.3146 USDT |
78,319.5309 |
0.3305 USDT |
0.3069 USDT |
0.3318 USDT |
0.3087 USDT |
| 2024-04-08 |
0.3287 USDT |
41,069.5745 |
0.3218 USDT |
0.3147 USDT |
0.3353 USDT |
0.3308 USDT |
| 2024-04-07 |
0.3182 USDT |
51,974.0400 |
0.3162 USDT |
0.3149 USDT |
0.3213 USDT |
0.3149 USDT |
| 2024-04-06 |
0.3127 USDT |
58,815.5862 |
0.3079 USDT |
0.3077 USDT |
0.3155 USDT |
0.3141 USDT |
| 2024-04-05 |
0.3081 USDT |
95,670.5184 |
0.3198 USDT |
0.3021 USDT |
0.3224 USDT |
0.3105 USDT |
| 2024-04-04 |
0.3240 USDT |
134,773.3327 |
0.3165 USDT |
0.3133 USDT |
0.3314 USDT |
0.3195 USDT |
| 2024-04-03 |
0.3238 USDT |
291,627.8271 |
0.3071 USDT |
0.2984 USDT |
0.3374 USDT |
0.3175 USDT |
| 2024-04-02 |
0.3079 USDT |
359,491.9502 |
0.3217 USDT |
0.2947 USDT |
0.3222 USDT |
0.3067 USDT |
| 2024-04-01 |
0.3194 USDT |
894,722.3044 |
0.3451 USDT |
0.3130 USDT |
0.3465 USDT |
0.3213 USDT |
| 2024-03-31 |
0.3412 USDT |
117,141.9524 |
0.3310 USDT |
0.3310 USDT |
0.3482 USDT |
0.3459 USDT |