Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0054 USDT |
330,305.5000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-02-26 |
0.0055 USDT |
559,725.9000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-02-25 |
0.0054 USDT |
183,949.6000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-24 |
0.0051 USDT |
361,725.1000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-23 |
0.0053 USDT |
1,339,702.1000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-02-22 |
0.0056 USDT |
151,512.6000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-02-21 |
0.0058 USDT |
242,646.7000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-20 |
0.0056 USDT |
687,055.7000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-19 |
0.0056 USDT |
426,015.6000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-18 |
0.0058 USDT |
68,111.6000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-17 |
0.0059 USDT |
4,075.5000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-16 |
0.0059 USDT |
132,962.5000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-15 |
0.0061 USDT |
714,833.4000 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-02-14 |
0.0061 USDT |
301,073.3000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-13 |
0.0059 USDT |
405,279.3000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-12 |
0.0059 USDT |
346,906.3000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-11 |
0.0056 USDT |
295,861.4000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-10 |
0.0058 USDT |
142,156.6000 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-02-09 |
0.0059 USDT |
218,707.3000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-02-08 |
0.0063 USDT |
6,190.9000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-07 |
0.0064 USDT |
51,603.4000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-06 |
0.0058 USDT |
1,067,344.4000 |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-05 |
0.0064 USDT |
1,212,643.5000 |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0070 USDT |
101,139.9000 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0072 USDT |
73,982.8000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0071 USDT |
387,392.8000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-01 |
0.0075 USDT |
265,184.8000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-31 |
0.0079 USDT |
56,000.8000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0081 USDT |
1,088,639.1000 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0081 USDT |
438,265.2000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2026-01-28 |
0.0085 USDT |
646,817.5000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0085 USDT |
8,265.4000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-01-26 |
0.0084 USDT |
325,422.2000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0086 USDT |
350,067.7000 |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2026-01-24 |
0.0088 USDT |
419,040.5000 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-23 |
0.0088 USDT |
233,083.7000 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-22 |
0.0090 USDT |
348,980.1000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-21 |
0.0088 USDT |
252,223.5000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-20 |
0.0092 USDT |
421,372.1000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0093 USDT |
2,691,389.4000 |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0101 USDT |
515,720.6000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-17 |
0.0102 USDT |
300,680.9000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0100 USDT |
139,226.7000 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-15 |
0.0101 USDT |
278,324.0000 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0105 USDT |
55,643.9000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-13 |
0.0100 USDT |
116,340.0000 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-12 |
0.0100 USDT |
219,260.3000 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2026-01-11 |
0.0102 USDT |
255,681.6000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-10 |
0.0102 USDT |
225,395.7000 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-09 |
0.0102 USDT |
189,102.6000 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |