Identifier on Kucoin: RAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0093 USDT |
3,435,448.0000 RAIN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-07 |
0.0092 USDT |
21,195,217.0000 RAIN |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2026-02-06 |
0.0092 USDT |
71,103,410.0000 RAIN |
0.0088 USDT |
0.0083 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-02-05 |
0.0090 USDT |
45,244,617.0000 RAIN |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2026-02-04 |
0.0091 USDT |
60,442,129.0000 RAIN |
0.0090 USDT |
0.0085 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-02-03 |
0.0093 USDT |
62,609,193.0000 RAIN |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-02-02 |
0.0094 USDT |
52,478,087.0000 RAIN |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2026-02-01 |
0.0095 USDT |
55,308,104.0000 RAIN |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-31 |
0.0092 USDT |
47,836,392.0000 RAIN |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-30 |
0.0094 USDT |
33,852,088.0000 RAIN |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-29 |
0.0096 USDT |
46,352,405.0000 RAIN |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2026-01-28 |
0.0098 USDT |
53,728,821.0000 RAIN |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-27 |
0.0100 USDT |
25,970,821.0000 RAIN |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-26 |
0.0097 USDT |
34,678,082.0000 RAIN |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-25 |
0.0099 USDT |
31,705,051.0000 RAIN |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2026-01-24 |
0.0099 USDT |
38,583,385.0000 RAIN |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-23 |
0.0101 USDT |
47,667,763.0000 RAIN |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2026-01-22 |
0.0094 USDT |
52,011,560.0000 RAIN |
0.0090 USDT |
0.0090 USDT |
0.0108 USDT |
0.0101 USDT |
| 2026-01-21 |
0.0086 USDT |
63,945,918.0000 RAIN |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-20 |
0.0089 USDT |
106,475,213.0000 RAIN |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2026-01-19 |
0.0091 USDT |
102,856,420.0000 RAIN |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-18 |
0.0094 USDT |
105,232,712.0000 RAIN |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-17 |
0.0094 USDT |
406,247,062.0000 RAIN |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-16 |
0.0096 USDT |
403,263,961.0000 RAIN |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2026-01-15 |
0.0096 USDT |
369,211,654.0000 RAIN |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2026-01-14 |
0.0089 USDT |
197,086,628.0000 RAIN |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-13 |
0.0088 USDT |
232,428,873.0000 RAIN |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-12 |
0.0089 USDT |
185,300,400.0000 RAIN |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2026-01-11 |
0.0090 USDT |
217,747,379.0000 RAIN |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0084 USDT |
176,138,825.0000 RAIN |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-09 |
0.0086 USDT |
228,739,222.0000 RAIN |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2026-01-08 |
0.0089 USDT |
327,927,842.0000 RAIN |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-07 |
0.0091 USDT |
793,552,078.0000 RAIN |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2026-01-06 |
0.0090 USDT |
596,579,192.0000 RAIN |
0.0066 USDT |
0.0066 USDT |
0.0098 USDT |
0.0093 USDT |