Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
143.1625 USDT |
37,379.1694 QNT |
136.0450 USDT |
133.7240 USDT |
153.0330 USDT |
147.2970 USDT |
| 2022-01-19 |
141.2546 USDT |
51,805.6861 QNT |
145.5550 USDT |
132.5720 USDT |
152.0960 USDT |
136.9490 USDT |
| 2022-01-18 |
151.5736 USDT |
59,582.6670 QNT |
159.9120 USDT |
142.7030 USDT |
165.9940 USDT |
145.5640 USDT |
| 2022-01-17 |
162.6157 USDT |
32,533.1689 QNT |
167.1920 USDT |
157.0000 USDT |
168.1810 USDT |
158.0990 USDT |
| 2022-01-16 |
165.9610 USDT |
14,392.1598 QNT |
167.0300 USDT |
164.4780 USDT |
167.7760 USDT |
166.3010 USDT |
| 2022-01-15 |
166.6404 USDT |
12,369.7698 QNT |
165.3550 USDT |
164.7520 USDT |
169.2000 USDT |
167.4930 USDT |
| 2022-01-14 |
165.6129 USDT |
25,540.9778 QNT |
165.5010 USDT |
161.7230 USDT |
169.8220 USDT |
165.3720 USDT |
| 2022-01-13 |
170.1289 USDT |
35,866.5878 QNT |
168.6520 USDT |
165.5640 USDT |
176.9990 USDT |
167.0760 USDT |
| 2022-01-12 |
169.0290 USDT |
28,386.6388 QNT |
169.5130 USDT |
163.5000 USDT |
173.6550 USDT |
170.2800 USDT |
| 2022-01-11 |
166.5277 USDT |
31,651.4714 QNT |
166.3970 USDT |
160.9670 USDT |
172.3370 USDT |
168.9720 USDT |
| 2022-01-10 |
170.0719 USDT |
41,882.0278 QNT |
170.7060 USDT |
157.7990 USDT |
177.2910 USDT |
166.8600 USDT |
| 2022-01-09 |
173.0210 USDT |
10,074.7126 QNT |
172.6010 USDT |
169.0530 USDT |
178.1210 USDT |
171.8960 USDT |
| 2022-01-08 |
179.7390 USDT |
32,352.2329 QNT |
177.6340 USDT |
167.6520 USDT |
188.8290 USDT |
169.2020 USDT |
| 2022-01-07 |
180.7968 USDT |
42,025.4548 QNT |
178.3140 USDT |
170.6190 USDT |
189.9990 USDT |
180.9350 USDT |
| 2022-01-06 |
167.5118 USDT |
58,465.0999 QNT |
166.3130 USDT |
157.0000 USDT |
183.5600 USDT |
182.7020 USDT |
| 2022-01-05 |
174.6555 USDT |
35,277.8385 QNT |
179.3760 USDT |
161.8580 USDT |
184.9020 USDT |
168.7900 USDT |
| 2022-01-04 |
180.5878 USDT |
22,980.2492 QNT |
178.5930 USDT |
176.0640 USDT |
185.4500 USDT |
180.4390 USDT |
| 2022-01-03 |
185.3369 USDT |
20,166.3024 QNT |
187.2450 USDT |
180.9220 USDT |
189.7730 USDT |
181.2030 USDT |
| 2022-01-02 |
179.5504 USDT |
20,385.2905 QNT |
180.0840 USDT |
176.3140 USDT |
185.2360 USDT |
181.3530 USDT |
| 2022-01-01 |
175.2695 USDT |
15,635.0582 QNT |
178.6020 USDT |
170.9700 USDT |
180.5190 USDT |
176.2800 USDT |
| 2021-12-31 |
180.9711 USDT |
14,138.5963 QNT |
178.6760 USDT |
175.0080 USDT |
186.5000 USDT |
176.7870 USDT |
| 2021-12-30 |
178.9605 USDT |
28,151.0006 QNT |
175.8120 USDT |
171.9830 USDT |
186.7570 USDT |
181.4580 USDT |
| 2021-12-29 |
184.9588 USDT |
27,380.3713 QNT |
188.9410 USDT |
176.1500 USDT |
194.3620 USDT |
181.4850 USDT |
| 2021-12-28 |
190.4831 USDT |
33,673.6815 QNT |
205.8090 USDT |
180.6420 USDT |
206.0510 USDT |
187.2790 USDT |
| 2021-12-27 |
200.4436 USDT |
24,055.0640 QNT |
194.7300 USDT |
193.0460 USDT |
209.1190 USDT |
205.1470 USDT |
| 2021-12-26 |
191.8085 USDT |
18,759.8250 QNT |
194.9990 USDT |
188.0000 USDT |
196.3750 USDT |
194.9520 USDT |
| 2021-12-25 |
197.5310 USDT |
16,150.2513 QNT |
199.9260 USDT |
192.1470 USDT |
202.9000 USDT |
196.0590 USDT |
| 2021-12-24 |
198.8782 USDT |
37,608.7650 QNT |
195.7820 USDT |
191.4180 USDT |
209.5030 USDT |
200.4750 USDT |
| 2021-12-23 |
188.5887 USDT |
31,605.6159 QNT |
182.6460 USDT |
180.2870 USDT |
197.0000 USDT |
196.7870 USDT |
| 2021-12-22 |
184.1993 USDT |
23,059.0035 QNT |
186.0300 USDT |
180.0860 USDT |
187.4490 USDT |
185.0000 USDT |
| 2021-12-21 |
176.9893 USDT |
27,297.4584 QNT |
174.2140 USDT |
171.1210 USDT |
180.5900 USDT |
179.5670 USDT |
| 2021-12-20 |
175.1268 USDT |
34,914.8273 QNT |
182.1510 USDT |
167.0940 USDT |
183.0110 USDT |
177.6850 USDT |
| 2021-12-19 |
184.7771 USDT |
17,027.2240 QNT |
185.8840 USDT |
179.0020 USDT |
188.1300 USDT |
182.9990 USDT |
| 2021-12-18 |
184.4352 USDT |
23,143.3981 QNT |
181.0860 USDT |
176.3990 USDT |
191.2310 USDT |
185.4420 USDT |
| 2021-12-17 |
182.3557 USDT |
31,292.4275 QNT |
183.4640 USDT |
176.0000 USDT |
189.7100 USDT |
181.3240 USDT |
| 2021-12-16 |
187.4789 USDT |
37,322.1774 QNT |
198.8730 USDT |
176.9010 USDT |
199.5440 USDT |
185.8190 USDT |
| 2021-12-15 |
191.7527 USDT |
80,222.3636 QNT |
172.1180 USDT |
171.7880 USDT |
215.9990 USDT |
193.3510 USDT |
| 2021-12-14 |
174.5971 USDT |
42,783.9147 QNT |
179.4570 USDT |
165.0040 USDT |
182.8350 USDT |
172.5180 USDT |
| 2021-12-13 |
184.4794 USDT |
68,986.2037 QNT |
198.6650 USDT |
169.7160 USDT |
200.9000 USDT |
178.6620 USDT |
| 2021-12-12 |
212.3232 USDT |
97,750.9395 QNT |
204.6960 USDT |
197.3210 USDT |
235.5000 USDT |
198.4370 USDT |
| 2021-12-11 |
192.2775 USDT |
94,777.3264 QNT |
164.0110 USDT |
161.6110 USDT |
225.0000 USDT |
203.4870 USDT |
| 2021-12-10 |
167.3852 USDT |
59,315.9080 QNT |
162.1720 USDT |
158.0250 USDT |
177.8900 USDT |
165.6240 USDT |
| 2021-12-09 |
160.4790 USDT |
49,061.7042 QNT |
171.1930 USDT |
150.2330 USDT |
172.7580 USDT |
160.6000 USDT |
| 2021-12-08 |
167.7130 USDT |
48,966.5790 QNT |
164.0860 USDT |
155.0000 USDT |
185.2000 USDT |
171.8370 USDT |
| 2021-12-07 |
170.3084 USDT |
36,339.2429 QNT |
174.2270 USDT |
161.0010 USDT |
180.0000 USDT |
162.8790 USDT |
| 2021-12-06 |
161.2962 USDT |
66,767.9783 QNT |
172.6790 USDT |
145.5300 USDT |
173.6640 USDT |
173.6550 USDT |
| 2021-12-05 |
182.9142 USDT |
50,170.8333 QNT |
188.0980 USDT |
166.0000 USDT |
201.4670 USDT |
168.4060 USDT |
| 2021-12-04 |
169.9847 USDT |
57,162.5519 QNT |
189.1500 USDT |
111.7670 USDT |
189.4060 USDT |
182.6770 USDT |
| 2021-12-03 |
196.4276 USDT |
29,151.8451 QNT |
198.9470 USDT |
185.8000 USDT |
208.0740 USDT |
190.8440 USDT |
| 2021-12-02 |
192.1917 USDT |
36,566.4284 QNT |
196.6010 USDT |
186.6730 USDT |
198.6110 USDT |
195.7570 USDT |