Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
128.6853 USDT |
36,162.1424 QNT |
126.2880 USDT |
124.0130 USDT |
133.0220 USDT |
128.3110 USDT |
| 2022-08-07 |
125.2243 USDT |
32,849.5531 QNT |
120.2110 USDT |
119.9800 USDT |
129.7990 USDT |
128.5490 USDT |
| 2022-08-06 |
117.4681 USDT |
56,736.2432 QNT |
107.3540 USDT |
106.7500 USDT |
124.5000 USDT |
121.9990 USDT |
| 2022-08-05 |
105.5128 USDT |
29,362.6729 QNT |
103.8960 USDT |
103.8440 USDT |
108.5860 USDT |
107.1060 USDT |
| 2022-08-04 |
105.5275 USDT |
20,401.8214 QNT |
105.2020 USDT |
102.8610 USDT |
107.9680 USDT |
103.9990 USDT |
| 2022-08-03 |
105.1610 USDT |
22,590.6005 QNT |
103.2910 USDT |
100.7240 USDT |
108.0000 USDT |
105.3210 USDT |
| 2022-08-02 |
102.0734 USDT |
20,444.3764 QNT |
103.4310 USDT |
98.5970 USDT |
105.5200 USDT |
104.1500 USDT |
| 2022-08-01 |
103.2874 USDT |
16,864.3491 QNT |
102.4910 USDT |
99.5280 USDT |
105.8880 USDT |
104.0580 USDT |
| 2022-07-31 |
104.7187 USDT |
19,140.9130 QNT |
106.0120 USDT |
101.2090 USDT |
106.8430 USDT |
102.8480 USDT |
| 2022-07-30 |
107.7558 USDT |
22,556.4778 QNT |
106.3770 USDT |
104.5890 USDT |
110.0000 USDT |
105.7930 USDT |
| 2022-07-29 |
106.1881 USDT |
46,037.3245 QNT |
103.8350 USDT |
102.0060 USDT |
109.9000 USDT |
109.0390 USDT |
| 2022-07-28 |
98.2444 USDT |
45,480.8809 QNT |
96.8750 USDT |
93.4710 USDT |
103.5000 USDT |
101.9740 USDT |
| 2022-07-27 |
94.1191 USDT |
55,921.5183 QNT |
92.8530 USDT |
90.2840 USDT |
98.9000 USDT |
96.6630 USDT |
| 2022-07-26 |
84.6031 USDT |
63,550.1378 QNT |
87.6850 USDT |
77.5100 USDT |
89.3270 USDT |
87.8980 USDT |
| 2022-07-25 |
94.7797 USDT |
19,519.3193 QNT |
97.6590 USDT |
91.8490 USDT |
98.7780 USDT |
92.9200 USDT |
| 2022-07-24 |
99.7216 USDT |
10,533.7542 QNT |
100.3340 USDT |
97.7900 USDT |
101.9530 USDT |
100.0410 USDT |
| 2022-07-23 |
98.8334 USDT |
23,840.7800 QNT |
100.7490 USDT |
95.1600 USDT |
105.3940 USDT |
99.2390 USDT |
| 2022-07-22 |
103.3750 USDT |
23,220.8996 QNT |
102.8990 USDT |
98.6340 USDT |
106.4550 USDT |
98.9260 USDT |
| 2022-07-21 |
99.9785 USDT |
38,859.6358 QNT |
96.5320 USDT |
93.1280 USDT |
109.3640 USDT |
102.6090 USDT |
| 2022-07-20 |
107.2592 USDT |
37,889.7519 QNT |
106.9830 USDT |
102.5000 USDT |
110.4660 USDT |
104.3340 USDT |
| 2022-07-19 |
107.0276 USDT |
73,487.2288 QNT |
104.0760 USDT |
99.0010 USDT |
115.0000 USDT |
110.9510 USDT |
| 2022-07-18 |
103.5821 USDT |
50,171.7333 QNT |
98.5140 USDT |
98.4450 USDT |
107.2100 USDT |
101.8520 USDT |
| 2022-07-17 |
101.5366 USDT |
34,034.4738 QNT |
102.6600 USDT |
98.3600 USDT |
105.0990 USDT |
100.7160 USDT |
| 2022-07-16 |
101.9109 USDT |
61,037.2557 QNT |
104.0650 USDT |
95.2000 USDT |
110.0000 USDT |
102.7980 USDT |
| 2022-07-15 |
104.8848 USDT |
109,112.4270 QNT |
97.0800 USDT |
96.9950 USDT |
112.2180 USDT |
103.8520 USDT |
| 2022-07-14 |
90.4207 USDT |
81,097.8163 QNT |
84.6070 USDT |
82.7010 USDT |
98.0000 USDT |
97.5000 USDT |
| 2022-07-13 |
82.5098 USDT |
61,593.5734 QNT |
80.1100 USDT |
77.2900 USDT |
87.8700 USDT |
86.1770 USDT |
| 2022-07-12 |
83.1521 USDT |
65,002.3887 QNT |
79.1580 USDT |
76.5430 USDT |
88.1150 USDT |
83.0720 USDT |
| 2022-07-11 |
79.6829 USDT |
59,471.5959 QNT |
81.0240 USDT |
75.0010 USDT |
86.7400 USDT |
80.2890 USDT |
| 2022-07-10 |
83.7988 USDT |
100,835.4073 QNT |
85.0830 USDT |
77.7020 USDT |
90.0000 USDT |
79.7830 USDT |
| 2022-07-09 |
79.9456 USDT |
66,494.1065 QNT |
72.9400 USDT |
70.6010 USDT |
89.0000 USDT |
85.2690 USDT |
| 2022-07-08 |
66.5539 USDT |
37,633.2028 QNT |
64.3750 USDT |
60.5820 USDT |
73.8880 USDT |
73.5970 USDT |
| 2022-07-07 |
63.1743 USDT |
16,734.1999 QNT |
61.9040 USDT |
60.6400 USDT |
64.9770 USDT |
64.2520 USDT |
| 2022-07-06 |
60.8194 USDT |
14,392.0475 QNT |
59.6860 USDT |
57.9240 USDT |
62.4660 USDT |
61.4800 USDT |
| 2022-07-05 |
59.6339 USDT |
29,375.5288 QNT |
60.6090 USDT |
56.2160 USDT |
62.8400 USDT |
59.8540 USDT |
| 2022-07-04 |
58.9812 USDT |
29,045.5464 QNT |
55.8080 USDT |
55.2530 USDT |
62.7650 USDT |
59.2430 USDT |
| 2022-07-03 |
54.7522 USDT |
8,248.7145 QNT |
55.6810 USDT |
53.5100 USDT |
55.8320 USDT |
54.8000 USDT |
| 2022-07-02 |
54.0051 USDT |
16,420.5022 QNT |
52.3780 USDT |
52.3300 USDT |
56.2010 USDT |
55.4220 USDT |
| 2022-07-01 |
54.3823 USDT |
29,555.1935 QNT |
53.4470 USDT |
51.6000 USDT |
59.4990 USDT |
53.4430 USDT |
| 2022-06-30 |
50.5655 USDT |
26,129.5674 QNT |
51.4610 USDT |
48.4950 USDT |
52.5060 USDT |
50.8700 USDT |
| 2022-06-29 |
55.1189 USDT |
17,720.3869 QNT |
57.7900 USDT |
51.6800 USDT |
58.2710 USDT |
54.7580 USDT |
| 2022-06-28 |
59.1111 USDT |
16,223.3745 QNT |
58.6680 USDT |
56.8250 USDT |
62.3520 USDT |
58.2790 USDT |
| 2022-06-27 |
60.0735 USDT |
30,985.0389 QNT |
61.4590 USDT |
57.5800 USDT |
63.2750 USDT |
59.5370 USDT |
| 2022-06-26 |
63.5275 USDT |
32,461.6975 QNT |
63.4180 USDT |
61.1080 USDT |
66.7520 USDT |
62.0690 USDT |
| 2022-06-25 |
62.4339 USDT |
46,982.2792 QNT |
58.3500 USDT |
57.1860 USDT |
67.0050 USDT |
63.3160 USDT |
| 2022-06-24 |
55.6603 USDT |
24,463.8669 QNT |
55.6810 USDT |
54.2270 USDT |
57.1140 USDT |
55.8630 USDT |
| 2022-06-23 |
54.5051 USDT |
26,323.9498 QNT |
52.4380 USDT |
52.3500 USDT |
56.1810 USDT |
55.8270 USDT |
| 2022-06-22 |
55.3272 USDT |
45,048.1173 QNT |
56.0040 USDT |
52.3140 USDT |
57.8500 USDT |
52.8820 USDT |
| 2022-06-21 |
57.6221 USDT |
69,889.1104 QNT |
54.9910 USDT |
54.5490 USDT |
60.0000 USDT |
56.0740 USDT |
| 2022-06-20 |
55.4290 USDT |
58,153.3674 QNT |
53.7230 USDT |
51.3700 USDT |
57.9000 USDT |
55.7550 USDT |