Crypto exchange Kucoin
Market Pundi AI (PUNDIAI) / Tether (USDT)
Identifier on Kucoin: PUNDIAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 1.2575 USDT | 1,289.0300 PUNDIAI | 1.2427 USDT | 1.2270 USDT | 1.2847 USDT | 1.2270 USDT |
| 2025-12-19 | 1.2397 USDT | 1,332.0600 PUNDIAI | 1.2407 USDT | 1.2049 USDT | 1.2708 USDT | 1.2672 USDT |
| 2025-12-18 | 1.2369 USDT | 3,129.4400 PUNDIAI | 1.2690 USDT | 1.2027 USDT | 1.2963 USDT | 1.2254 USDT |
| 2025-12-17 | 1.2783 USDT | 2,643.7900 PUNDIAI | 1.2458 USDT | 1.2339 USDT | 1.3078 USDT | 1.2890 USDT |
| 2025-12-16 | 1.2589 USDT | 6,616.9400 PUNDIAI | 1.2314 USDT | 1.1942 USDT | 1.3198 USDT | 1.2942 USDT |
| 2025-12-15 | 1.2259 USDT | 6,630.7400 PUNDIAI | 1.2480 USDT | 1.1902 USDT | 1.2758 USDT | 1.2301 USDT |
| 2025-12-14 | 1.2633 USDT | 4,012.9000 PUNDIAI | 1.2392 USDT | 1.2151 USDT | 1.2948 USDT | 1.2258 USDT |
| 2025-12-13 | 1.2083 USDT | 2,774.1200 PUNDIAI | 1.1921 USDT | 1.1895 USDT | 1.2415 USDT | 1.2378 USDT |
| 2025-12-12 | 1.2725 USDT | 9,221.2200 PUNDIAI | 1.2219 USDT | 1.1988 USDT | 1.3876 USDT | 1.2083 USDT |
| 2025-12-11 | 1.2254 USDT | 5,330.8700 PUNDIAI | 1.2886 USDT | 1.1816 USDT | 1.2886 USDT | 1.2209 USDT |
| 2025-12-10 | 1.2539 USDT | 1,948.8700 PUNDIAI | 1.2658 USDT | 1.2259 USDT | 1.3076 USDT | 1.2842 USDT |
| 2025-12-09 | 1.1848 USDT | 8,968.2600 PUNDIAI | 1.1622 USDT | 1.1425 USDT | 1.2897 USDT | 1.1618 USDT |
| 2025-12-08 | 1.2139 USDT | 48,081.2300 PUNDIAI | 1.2583 USDT | 1.1314 USDT | 1.3118 USDT | 1.1737 USDT |
| 2025-12-07 | 1.4125 USDT | 48,289.8300 PUNDIAI | 1.1925 USDT | 1.1826 USDT | 1.6255 USDT | 1.2725 USDT |
| 2025-12-06 | 1.0478 USDT | 3,654.2200 PUNDIAI | 1.0575 USDT | 1.0280 USDT | 1.0795 USDT | 1.0526 USDT |
| 2025-12-05 | 1.0964 USDT | 4,726.8900 PUNDIAI | 1.1490 USDT | 1.0715 USDT | 1.1490 USDT | 1.0807 USDT |
| 2025-12-04 | 1.1368 USDT | 6,046.1100 PUNDIAI | 1.1454 USDT | 1.1149 USDT | 1.1656 USDT | 1.1179 USDT |
| 2025-12-03 | 1.1336 USDT | 2,739.4400 PUNDIAI | 1.1262 USDT | 1.1125 USDT | 1.1605 USDT | 1.1300 USDT |
| 2025-12-02 | 1.1145 USDT | 7,676.7900 PUNDIAI | 1.0942 USDT | 1.0865 USDT | 1.1420 USDT | 1.1134 USDT |
| 2025-12-01 | 1.1335 USDT | 8,560.5700 PUNDIAI | 1.2204 USDT | 1.0982 USDT | 1.2204 USDT | 1.1444 USDT |
| 2025-11-30 | 1.2436 USDT | 31,989.0100 PUNDIAI | 1.1014 USDT | 1.0521 USDT | 1.4471 USDT | 1.2071 USDT |
| 2025-11-29 | 1.1313 USDT | 5,995.3000 PUNDIAI | 1.1219 USDT | 1.0976 USDT | 1.1837 USDT | 1.1163 USDT |
| 2025-11-28 | 1.2538 USDT | 35,847.0400 PUNDIAI | 1.2302 USDT | 1.1468 USDT | 1.3300 USDT | 1.1769 USDT |
| 2025-11-27 | 1.1971 USDT | 34,449.0200 PUNDIAI | 1.1059 USDT | 1.0813 USDT | 1.2818 USDT | 1.2060 USDT |
| 2025-11-26 | 1.0903 USDT | 14,398.6600 PUNDIAI | 1.0916 USDT | 1.0633 USDT | 1.1300 USDT | 1.1134 USDT |
| 2025-11-25 | 1.0421 USDT | 38,438.2400 PUNDIAI | 0.9593 USDT | 0.9463 USDT | 1.1142 USDT | 1.0811 USDT |
| 2025-11-24 | 0.9587 USDT | 49,132.2600 PUNDIAI | 0.8655 USDT | 0.8400 USDT | 1.0728 USDT | 0.9499 USDT |
| 2025-11-23 | 0.8516 USDT | 18,309.8000 PUNDIAI | 0.8509 USDT | 0.8038 USDT | 0.8718 USDT | 0.8525 USDT |
| 2025-11-22 | 0.9129 USDT | 18,325.3100 PUNDIAI | 0.9837 USDT | 0.8445 USDT | 1.0138 USDT | 0.8454 USDT |
| 2025-11-21 | 1.1194 USDT | 25,895.2700 PUNDIAI | 1.0487 USDT | 0.9769 USDT | 1.2853 USDT | 0.9896 USDT |
| 2025-11-20 | 0.9984 USDT | 5,128.2000 PUNDIAI | 0.9450 USDT | 0.9450 USDT | 1.0305 USDT | 1.0254 USDT |
| 2025-11-19 | 1.0340 USDT | 6,455.3100 PUNDIAI | 1.0412 USDT | 1.0089 USDT | 1.0611 USDT | 1.0240 USDT |
| 2025-11-18 | 1.0188 USDT | 7,783.5000 PUNDIAI | 1.0692 USDT | 0.9441 USDT | 1.0750 USDT | 1.0084 USDT |
| 2025-11-17 | 1.1041 USDT | 3,344.5600 PUNDIAI | 1.0915 USDT | 1.0784 USDT | 1.1389 USDT | 1.1168 USDT |
| 2025-11-16 | 1.1089 USDT | 23,562.8000 PUNDIAI | 0.9990 USDT | 0.9979 USDT | 1.2718 USDT | 1.1558 USDT |
| 2025-11-15 | 1.0182 USDT | 14,629.9400 PUNDIAI | 1.0935 USDT | 0.9371 USDT | 1.1334 USDT | 1.0152 USDT |
| 2025-11-14 | 0.9576 USDT | 88,393.9100 PUNDIAI | 0.6800 USDT | 0.6800 USDT | 1.3027 USDT | 1.2871 USDT |
12