Crypto exchange Kucoin
Market Pundi AI (PUNDIAI) / Tether (USDT)
Identifier on Kucoin: PUNDIAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.7829 USDT | 522.3000 PUNDIAI | 0.7770 USDT | 0.7665 USDT | 0.7990 USDT | 0.7919 USDT |
| 2026-02-07 | 0.7829 USDT | 3,399.6600 PUNDIAI | 0.7840 USDT | 0.7608 USDT | 0.8347 USDT | 0.7702 USDT |
| 2026-02-06 | 0.7857 USDT | 14,217.0800 PUNDIAI | 0.7442 USDT | 0.7259 USDT | 0.8670 USDT | 0.7812 USDT |
| 2026-02-05 | 0.9002 USDT | 10,093.2100 PUNDIAI | 0.9065 USDT | 0.8768 USDT | 0.9288 USDT | 0.8842 USDT |
| 2026-02-04 | 0.9392 USDT | 15,835.2400 PUNDIAI | 0.9549 USDT | 0.8879 USDT | 0.9790 USDT | 0.8969 USDT |
| 2026-02-03 | 0.9676 USDT | 14,829.3500 PUNDIAI | 0.9245 USDT | 0.9072 USDT | 1.0260 USDT | 0.9282 USDT |
| 2026-02-02 | 0.9290 USDT | 2,415.6800 PUNDIAI | 0.9186 USDT | 0.8908 USDT | 1.0008 USDT | 0.9184 USDT |
| 2026-02-01 | 0.9524 USDT | 318.3200 PUNDIAI | 0.9426 USDT | 0.9410 USDT | 0.9648 USDT | 0.9495 USDT |
| 2026-01-31 | 0.9999 USDT | 5,042.8500 PUNDIAI | 1.0387 USDT | 0.9451 USDT | 1.0717 USDT | 0.9531 USDT |
| 2026-01-30 | 0.9988 USDT | 3,450.7400 PUNDIAI | 1.0076 USDT | 0.9731 USDT | 1.0451 USDT | 0.9886 USDT |
| 2026-01-29 | 1.0379 USDT | 2,013.5500 PUNDIAI | 1.0086 USDT | 1.0070 USDT | 1.0708 USDT | 1.0222 USDT |
| 2026-01-28 | 1.0795 USDT | 10,851.5200 PUNDIAI | 1.0002 USDT | 1.0002 USDT | 1.1792 USDT | 1.0562 USDT |
| 2026-01-27 | 0.9754 USDT | 950.3000 PUNDIAI | 0.9808 USDT | 0.9585 USDT | 0.9983 USDT | 0.9850 USDT |
| 2026-01-26 | 0.9780 USDT | 1,206.5700 PUNDIAI | 0.9713 USDT | 0.9529 USDT | 1.0183 USDT | 0.9808 USDT |
| 2026-01-25 | 0.9810 USDT | 1.8000 PUNDIAI | 0.9810 USDT | 0.9810 USDT | 0.9810 USDT | 0.9810 USDT |
| 2026-01-24 | 1.0074 USDT | 738.3100 PUNDIAI | 1.0076 USDT | 0.9886 USDT | 1.0287 USDT | 0.9941 USDT |
| 2026-01-23 | 1.0277 USDT | 930.5900 PUNDIAI | 1.0095 USDT | 1.0095 USDT | 1.0402 USDT | 1.0123 USDT |
| 2026-01-22 | 1.0117 USDT | 248.9800 PUNDIAI | 1.0317 USDT | 0.9848 USDT | 1.0397 USDT | 1.0117 USDT |
| 2026-01-21 | 1.0463 USDT | 3,552.1500 PUNDIAI | 1.0437 USDT | 1.0192 USDT | 1.0714 USDT | 1.0291 USDT |
| 2026-01-20 | 1.0794 USDT | 3,722.6200 PUNDIAI | 1.1000 USDT | 1.0287 USDT | 1.1007 USDT | 1.0287 USDT |
| 2026-01-19 | 1.0927 USDT | 885.5000 PUNDIAI | 1.0990 USDT | 1.0766 USDT | 1.1028 USDT | 1.0934 USDT |
| 2026-01-18 | 1.1044 USDT | 402.3700 PUNDIAI | 1.1000 USDT | 1.0905 USDT | 1.1132 USDT | 1.1128 USDT |
| 2026-01-17 | 1.1304 USDT | 28.8400 PUNDIAI | 1.1252 USDT | 1.1204 USDT | 1.1349 USDT | 1.1204 USDT |
| 2026-01-16 | 1.1613 USDT | 85.9200 PUNDIAI | 1.1610 USDT | 1.1351 USDT | 1.1672 USDT | 1.1351 USDT |
| 2026-01-15 | 1.1631 USDT | 163.2700 PUNDIAI | 1.1635 USDT | 1.1596 USDT | 1.1679 USDT | 1.1626 USDT |
| 2026-01-14 | 1.1531 USDT | 1,202.8100 PUNDIAI | 1.1684 USDT | 1.1424 USDT | 1.1730 USDT | 1.1657 USDT |
| 2026-01-13 | 1.1680 USDT | 938.9300 PUNDIAI | 1.1139 USDT | 1.1139 USDT | 1.1989 USDT | 1.1688 USDT |
| 2026-01-12 | 1.1239 USDT | 240.3900 PUNDIAI | 1.1433 USDT | 1.1029 USDT | 1.1433 USDT | 1.1143 USDT |
| 2026-01-11 | 1.1374 USDT | 736.7100 PUNDIAI | 1.1621 USDT | 1.1101 USDT | 1.1677 USDT | 1.1264 USDT |
| 2026-01-10 | 1.1510 USDT | 1,499.4800 PUNDIAI | 1.1567 USDT | 1.1207 USDT | 1.1743 USDT | 1.1492 USDT |
| 2026-01-09 | 1.1485 USDT | 847.7800 PUNDIAI | 1.1313 USDT | 1.1261 USDT | 1.1705 USDT | 1.1558 USDT |
| 2026-01-08 | 1.1584 USDT | 3,445.7500 PUNDIAI | 1.1831 USDT | 1.1352 USDT | 1.1831 USDT | 1.1409 USDT |
| 2026-01-07 | 1.2082 USDT | 245.2200 PUNDIAI | 1.2153 USDT | 1.1832 USDT | 1.2192 USDT | 1.1832 USDT |
| 2026-01-06 | 1.2062 USDT | 565.5500 PUNDIAI | 1.2255 USDT | 1.1877 USDT | 1.2261 USDT | 1.1877 USDT |
| 2026-01-05 | 1.2002 USDT | 258.0700 PUNDIAI | 1.2077 USDT | 1.1862 USDT | 1.2238 USDT | 1.1898 USDT |
| 2026-01-04 | 1.1851 USDT | 3,845.1000 PUNDIAI | 1.1993 USDT | 1.1521 USDT | 1.2077 USDT | 1.1996 USDT |
| 2026-01-03 | 1.1945 USDT | 59.7000 PUNDIAI | 1.1904 USDT | 1.1873 USDT | 1.2077 USDT | 1.1990 USDT |
| 2026-01-02 | 1.1792 USDT | 3,486.2500 PUNDIAI | 1.1770 USDT | 1.1485 USDT | 1.2077 USDT | 1.2077 USDT |
| 2026-01-01 | 1.1788 USDT | 872.7500 PUNDIAI | 1.1807 USDT | 1.1563 USDT | 1.2131 USDT | 1.1657 USDT |
| 2025-12-31 | 1.1665 USDT | 2,667.1000 PUNDIAI | 1.1601 USDT | 1.1476 USDT | 1.1827 USDT | 1.1704 USDT |
| 2025-12-30 | 1.1847 USDT | 2,706.3500 PUNDIAI | 1.2187 USDT | 1.1700 USDT | 1.2321 USDT | 1.1724 USDT |
| 2025-12-29 | 1.2545 USDT | 4,278.2000 PUNDIAI | 1.2531 USDT | 1.2009 USDT | 1.3029 USDT | 1.2202 USDT |
| 2025-12-28 | 1.1887 USDT | 3,926.3900 PUNDIAI | 1.1452 USDT | 1.1452 USDT | 1.2388 USDT | 1.2384 USDT |
| 2025-12-27 | 1.1312 USDT | 4,094.0800 PUNDIAI | 1.0973 USDT | 1.0973 USDT | 1.1622 USDT | 1.1499 USDT |
| 2025-12-26 | 1.1228 USDT | 197.3100 PUNDIAI | 1.1306 USDT | 1.1155 USDT | 1.1306 USDT | 1.1155 USDT |
| 2025-12-25 | 1.1413 USDT | 2,022.5600 PUNDIAI | 1.1698 USDT | 1.1196 USDT | 1.1698 USDT | 1.1316 USDT |
| 2025-12-24 | 1.1979 USDT | 3,552.6900 PUNDIAI | 1.1981 USDT | 1.1495 USDT | 1.2294 USDT | 1.1669 USDT |
| 2025-12-23 | 1.2334 USDT | 3,322.2700 PUNDIAI | 1.2524 USDT | 1.1947 USDT | 1.2800 USDT | 1.2229 USDT |
| 2025-12-22 | 1.2285 USDT | 2,075.8500 PUNDIAI | 1.2381 USDT | 1.2018 USDT | 1.2485 USDT | 1.2348 USDT |
| 2025-12-21 | 1.2193 USDT | 1,079.0600 PUNDIAI | 1.2149 USDT | 1.1874 USDT | 1.2464 USDT | 1.2355 USDT |
12