Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0255 USDT |
94,675.3854 |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-11-16 |
0.0256 USDT |
71,773.4631 |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-11-15 |
0.0274 USDT |
362,039.5955 |
0.0274 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2022-11-14 |
0.0254 USDT |
1,296,110.2490 |
0.0255 USDT |
0.0236 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-13 |
0.0259 USDT |
90,564.5118 |
0.0257 USDT |
0.0255 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-11-12 |
0.0272 USDT |
353,771.1561 |
0.0284 USDT |
0.0256 USDT |
0.0284 USDT |
0.0256 USDT |
| 2022-11-11 |
0.0296 USDT |
66,149.6710 |
0.0300 USDT |
0.0286 USDT |
0.0301 USDT |
0.0286 USDT |
| 2022-11-10 |
0.0285 USDT |
1,415,637.1807 |
0.0282 USDT |
0.0266 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-11-09 |
0.0331 USDT |
825,257.5256 |
0.0350 USDT |
0.0293 USDT |
0.0352 USDT |
0.0293 USDT |
| 2022-11-08 |
0.0361 USDT |
3,686,818.8063 |
0.0401 USDT |
0.0320 USDT |
0.0403 USDT |
0.0359 USDT |
| 2022-11-07 |
0.0399 USDT |
2,739,151.5632 |
0.0406 USDT |
0.0384 USDT |
0.0410 USDT |
0.0388 USDT |
| 2022-11-06 |
0.0398 USDT |
2,018,225.0129 |
0.0385 USDT |
0.0380 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-11-05 |
0.0384 USDT |
1,776,209.2908 |
0.0384 USDT |
0.0378 USDT |
0.0389 USDT |
0.0386 USDT |
| 2022-11-04 |
0.0385 USDT |
2,642,298.7290 |
0.0392 USDT |
0.0375 USDT |
0.0397 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0393 USDT |
2,835,785.5009 |
0.0388 USDT |
0.0380 USDT |
0.0405 USDT |
0.0391 USDT |
| 2022-11-02 |
0.0387 USDT |
3,203,663.0673 |
0.0393 USDT |
0.0371 USDT |
0.0404 USDT |
0.0388 USDT |
| 2022-11-01 |
0.0385 USDT |
5,055,070.1734 |
0.0361 USDT |
0.0354 USDT |
0.0400 USDT |
0.0368 USDT |
| 2022-10-31 |
0.0358 USDT |
4,781,069.9879 |
0.0364 USDT |
0.0345 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-10-30 |
0.0369 USDT |
2,429,711.3940 |
0.0373 USDT |
0.0346 USDT |
0.0390 USDT |
0.0364 USDT |
| 2022-10-29 |
0.0373 USDT |
4,282,314.5561 |
0.0374 USDT |
0.0360 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-10-28 |
0.0368 USDT |
4,059,846.6237 |
0.0373 USDT |
0.0356 USDT |
0.0382 USDT |
0.0363 USDT |
| 2022-10-27 |
0.0380 USDT |
4,718,815.2662 |
0.0378 USDT |
0.0370 USDT |
0.0395 USDT |
0.0373 USDT |
| 2022-10-26 |
0.0383 USDT |
5,096,141.7698 |
0.0386 USDT |
0.0365 USDT |
0.0398 USDT |
0.0381 USDT |
| 2022-10-25 |
0.0398 USDT |
4,559,220.1482 |
0.0395 USDT |
0.0383 USDT |
0.0411 USDT |
0.0388 USDT |
| 2022-10-24 |
0.0392 USDT |
5,545,060.8365 |
0.0369 USDT |
0.0368 USDT |
0.0412 USDT |
0.0391 USDT |
| 2022-10-23 |
0.0367 USDT |
4,209,231.3949 |
0.0374 USDT |
0.0358 USDT |
0.0374 USDT |
0.0369 USDT |
| 2022-10-22 |
0.0375 USDT |
3,710,612.4372 |
0.0382 USDT |
0.0365 USDT |
0.0390 USDT |
0.0376 USDT |
| 2022-10-21 |
0.0383 USDT |
5,048,022.6487 |
0.0390 USDT |
0.0373 USDT |
0.0405 USDT |
0.0378 USDT |
| 2022-10-20 |
0.0397 USDT |
7,359,379.8901 |
0.0369 USDT |
0.0340 USDT |
0.0475 USDT |
0.0390 USDT |
| 2022-10-19 |
0.0378 USDT |
5,610,707.1402 |
0.0382 USDT |
0.0363 USDT |
0.0401 USDT |
0.0369 USDT |
| 2022-10-18 |
0.0396 USDT |
3,336,242.0623 |
0.0418 USDT |
0.0360 USDT |
0.0422 USDT |
0.0385 USDT |
| 2022-10-17 |
0.0410 USDT |
5,665,505.9504 |
0.0383 USDT |
0.0383 USDT |
0.0452 USDT |
0.0423 USDT |
| 2022-10-16 |
0.0395 USDT |
3,412,290.2027 |
0.0388 USDT |
0.0373 USDT |
0.0415 USDT |
0.0391 USDT |
| 2022-10-15 |
0.0405 USDT |
1,380,162.4616 |
0.0418 USDT |
0.0380 USDT |
0.0428 USDT |
0.0389 USDT |
| 2022-10-14 |
0.0424 USDT |
4,390,605.5019 |
0.0397 USDT |
0.0394 USDT |
0.0473 USDT |
0.0420 USDT |
| 2022-10-13 |
0.0437 USDT |
24,441,581.2028 |
0.0410 USDT |
0.0371 USDT |
0.0517 USDT |
0.0395 USDT |
| 2022-10-12 |
0.0409 USDT |
15,543,083.2983 |
0.0385 USDT |
0.0355 USDT |
0.0475 USDT |
0.0403 USDT |
| 2022-10-11 |
0.0361 USDT |
9,205,450.8800 |
0.0364 USDT |
0.0340 USDT |
0.0398 USDT |
0.0390 USDT |
| 2022-10-10 |
0.0382 USDT |
8,309,577.5105 |
0.0381 USDT |
0.0361 USDT |
0.0416 USDT |
0.0365 USDT |
| 2022-10-09 |
0.0424 USDT |
9,074,171.4979 |
0.0409 USDT |
0.0383 USDT |
0.0452 USDT |
0.0395 USDT |
| 2022-10-08 |
0.0486 USDT |
19,501,539.8747 |
0.0589 USDT |
0.0420 USDT |
0.0615 USDT |
0.0445 USDT |
| 2022-10-07 |
0.0803 USDT |
23,448,080.3797 |
0.0700 USDT |
0.0554 USDT |
0.7000 USDT |
0.0581 USDT |