Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0202 USDT |
4,384,655.8472 |
0.0205 USDT |
0.0194 USDT |
0.0210 USDT |
0.0196 USDT |
| 2023-01-02 |
0.0208 USDT |
5,115,948.5009 |
0.0192 USDT |
0.0192 USDT |
0.0224 USDT |
0.0202 USDT |
| 2023-01-01 |
0.0195 USDT |
2,282,591.4108 |
0.0207 USDT |
0.0188 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-12-31 |
0.0195 USDT |
6,669,547.5496 |
0.0176 USDT |
0.0174 USDT |
0.0215 USDT |
0.0200 USDT |
| 2022-12-30 |
0.0175 USDT |
4,312,065.9525 |
0.0176 USDT |
0.0169 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-12-29 |
0.0179 USDT |
5,332,944.3245 |
0.0172 USDT |
0.0164 USDT |
0.0196 USDT |
0.0176 USDT |
| 2022-12-28 |
0.0203 USDT |
9,873,659.6645 |
0.0193 USDT |
0.0161 USDT |
0.0285 USDT |
0.0176 USDT |
| 2022-12-27 |
0.0167 USDT |
2,876,772.9814 |
0.0168 USDT |
0.0158 USDT |
0.0182 USDT |
0.0164 USDT |
| 2022-12-26 |
0.0158 USDT |
1,707,455.3846 |
0.0157 USDT |
0.0153 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-12-25 |
0.0158 USDT |
828,910.0496 |
0.0163 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-12-24 |
0.0165 USDT |
4,078,124.3734 |
0.0158 USDT |
0.0152 USDT |
0.0180 USDT |
0.0155 USDT |
| 2022-12-23 |
0.0157 USDT |
2,369,184.0942 |
0.0148 USDT |
0.0147 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-12-22 |
0.0148 USDT |
1,812,148.8558 |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-12-21 |
0.0165 USDT |
4,338,604.2705 |
0.0151 USDT |
0.0148 USDT |
0.0198 USDT |
0.0151 USDT |
| 2022-12-20 |
0.0148 USDT |
67,869.6906 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-12-19 |
0.0149 USDT |
898,909.8963 |
0.0158 USDT |
0.0136 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-12-18 |
0.0155 USDT |
600,478.0580 |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-12-17 |
0.0160 USDT |
765,509.6104 |
0.0158 USDT |
0.0153 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-12-16 |
0.0174 USDT |
2,656,108.7602 |
0.0163 USDT |
0.0161 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-12-15 |
0.0165 USDT |
874,075.1876 |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-14 |
0.0164 USDT |
921,133.7219 |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-12-13 |
0.0164 USDT |
1,353,858.8631 |
0.0163 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-12-12 |
0.0166 USDT |
458,883.7913 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-12-11 |
0.0175 USDT |
2,005,746.2303 |
0.0168 USDT |
0.0162 USDT |
0.0187 USDT |
0.0176 USDT |
| 2022-12-10 |
0.0175 USDT |
156,861.3453 |
0.0183 USDT |
0.0165 USDT |
0.0183 USDT |
0.0169 USDT |
| 2022-12-09 |
0.0178 USDT |
4,317,650.9469 |
0.0167 USDT |
0.0160 USDT |
0.0189 USDT |
0.0183 USDT |
| 2022-12-08 |
0.0177 USDT |
1,968,902.7231 |
0.0182 USDT |
0.0163 USDT |
0.0190 USDT |
0.0164 USDT |
| 2022-12-07 |
0.0172 USDT |
6,445,557.1698 |
0.0159 USDT |
0.0153 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-12-06 |
0.0158 USDT |
1,307,271.0781 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-05 |
0.0159 USDT |
2,015,160.5245 |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-12-04 |
0.0164 USDT |
2,234,724.3067 |
0.0164 USDT |
0.0156 USDT |
0.0173 USDT |
0.0157 USDT |
| 2022-12-03 |
0.0186 USDT |
5,568,790.5276 |
0.0187 USDT |
0.0160 USDT |
0.0253 USDT |
0.0165 USDT |
| 2022-12-02 |
0.0185 USDT |
421,998.7381 |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-12-01 |
0.0188 USDT |
795,042.2988 |
0.0199 USDT |
0.0181 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-11-30 |
0.0207 USDT |
1,709,241.9581 |
0.0205 USDT |
0.0199 USDT |
0.0225 USDT |
0.0201 USDT |
| 2022-11-29 |
0.0197 USDT |
2,255,540.8194 |
0.0201 USDT |
0.0187 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-11-28 |
0.0211 USDT |
2,095,789.5872 |
0.0211 USDT |
0.0200 USDT |
0.0223 USDT |
0.0202 USDT |
| 2022-11-27 |
0.0202 USDT |
479,615.3183 |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-26 |
0.0205 USDT |
483,396.6718 |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-11-25 |
0.0204 USDT |
1,158,716.3169 |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-11-24 |
0.0208 USDT |
2,038,746.8579 |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-23 |
0.0215 USDT |
1,680,696.4603 |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-11-22 |
0.0217 USDT |
1,050,366.8313 |
0.0230 USDT |
0.0210 USDT |
0.0233 USDT |
0.0212 USDT |
| 2022-11-21 |
0.0248 USDT |
342,852.3339 |
0.0257 USDT |
0.0242 USDT |
0.0261 USDT |
0.0242 USDT |
| 2022-11-20 |
0.0250 USDT |
2,336,578.1265 |
0.0246 USDT |
0.0244 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-11-19 |
0.0245 USDT |
3,118,932.2568 |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-11-18 |
0.0246 USDT |
461,965.3351 |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-11-17 |
0.0255 USDT |
94,675.3854 |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-11-16 |
0.0256 USDT |
71,773.4631 |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-11-15 |
0.0274 USDT |
362,039.5955 |
0.0274 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |