Identifier on Kucoin: PUFFER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.7474 USDT |
1,438,273.8100 |
0.7580 USDT |
0.7302 USDT |
0.7700 USDT |
0.7547 USDT |
| 2025-01-03 |
0.7579 USDT |
1,616,433.9400 |
0.7753 USDT |
0.7280 USDT |
0.7811 USDT |
0.7626 USDT |
| 2025-01-02 |
0.7583 USDT |
2,284,575.8600 |
0.7512 USDT |
0.7315 USDT |
0.7977 USDT |
0.7720 USDT |
| 2025-01-01 |
0.7494 USDT |
1,112,648.3900 |
0.7714 USDT |
0.7306 USDT |
0.7714 USDT |
0.7358 USDT |
| 2024-12-31 |
0.7771 USDT |
2,905,711.1590 |
0.7853 USDT |
0.7412 USDT |
0.8198 USDT |
0.7645 USDT |
| 2024-12-30 |
0.7983 USDT |
2,986,973.0498 |
0.7414 USDT |
0.7390 USDT |
0.8422 USDT |
0.8104 USDT |
| 2024-12-29 |
0.7799 USDT |
1,151,587.5700 |
0.7971 USDT |
0.7383 USDT |
0.8310 USDT |
0.7408 USDT |
| 2024-12-28 |
0.7564 USDT |
2,150,387.4700 |
0.7449 USDT |
0.7238 USDT |
0.7924 USDT |
0.7807 USDT |
| 2024-12-27 |
0.7417 USDT |
3,876,113.2900 |
0.6747 USDT |
0.6743 USDT |
0.7886 USDT |
0.7751 USDT |
| 2024-12-26 |
0.7019 USDT |
2,010,162.5800 |
0.7197 USDT |
0.6686 USDT |
0.7519 USDT |
0.6756 USDT |
| 2024-12-25 |
0.7515 USDT |
4,345,911.6200 |
0.6721 USDT |
0.6601 USDT |
0.7986 USDT |
0.7206 USDT |
| 2024-12-24 |
0.6719 USDT |
1,808,988.3700 |
0.6654 USDT |
0.6520 USDT |
0.7061 USDT |
0.6675 USDT |
| 2024-12-23 |
0.6086 USDT |
577,707.0100 |
0.6026 USDT |
0.5844 USDT |
0.6253 USDT |
0.6134 USDT |
| 2024-12-22 |
0.6101 USDT |
870,300.7000 |
0.5845 USDT |
0.5764 USDT |
0.6295 USDT |
0.6273 USDT |
| 2024-12-21 |
0.6305 USDT |
1,611,448.3400 |
0.6285 USDT |
0.5734 USDT |
0.6636 USDT |
0.5786 USDT |
| 2024-12-20 |
0.5891 USDT |
2,162,001.2300 |
0.6046 USDT |
0.5178 USDT |
0.6691 USDT |
0.6211 USDT |
| 2024-12-19 |
0.6971 USDT |
8,053,827.2800 |
0.7612 USDT |
0.6028 USDT |
0.7869 USDT |
0.6085 USDT |
| 2024-12-18 |
0.7927 USDT |
12,801,950.6200 |
0.7482 USDT |
0.7231 USDT |
0.8927 USDT |
0.7780 USDT |
| 2024-12-17 |
0.7367 USDT |
4,500,702.7104 |
0.7290 USDT |
0.6979 USDT |
0.7758 USDT |
0.7219 USDT |
| 2024-12-16 |
0.7175 USDT |
2,609,691.6700 |
0.7378 USDT |
0.6808 USDT |
0.7746 USDT |
0.7132 USDT |
| 2024-12-15 |
0.6997 USDT |
2,105,029.2500 |
0.6861 USDT |
0.6620 USDT |
0.7306 USDT |
0.7169 USDT |
| 2024-12-14 |
0.7150 USDT |
3,154,093.0798 |
0.7263 USDT |
0.6801 USDT |
0.7508 USDT |
0.6849 USDT |
| 2024-12-13 |
0.7432 USDT |
3,959,167.6300 |
0.7602 USDT |
0.7108 USDT |
0.7775 USDT |
0.7273 USDT |
| 2024-12-12 |
0.8100 USDT |
5,904,326.8400 |
0.8454 USDT |
0.7564 USDT |
0.8466 USDT |
0.7631 USDT |
| 2024-12-11 |
0.8028 USDT |
6,428,478.5700 |
0.7878 USDT |
0.7351 USDT |
0.8795 USDT |
0.8735 USDT |
| 2024-12-10 |
0.7883 USDT |
6,978,764.0200 |
0.7472 USDT |
0.7104 USDT |
0.8838 USDT |
0.7809 USDT |
| 2024-12-09 |
0.7958 USDT |
4,443,770.8400 |
0.8692 USDT |
0.7402 USDT |
0.8708 USDT |
0.7911 USDT |
| 2024-12-08 |
0.8518 USDT |
1,116,319.3900 |
0.8610 USDT |
0.8194 USDT |
0.8924 USDT |
0.8567 USDT |
| 2024-12-07 |
0.9219 USDT |
3,005,424.3200 |
0.8054 USDT |
0.8054 USDT |
1.0091 USDT |
0.8641 USDT |
| 2024-12-06 |
0.8018 USDT |
2,326,432.6100 |
0.7863 USDT |
0.7530 USDT |
0.8527 USDT |
0.8041 USDT |
| 2024-12-05 |
0.7250 USDT |
5,414,575.6500 |
0.5864 USDT |
0.5594 USDT |
0.9102 USDT |
0.8038 USDT |
| 2024-12-04 |
0.5924 USDT |
7,797,212.4266 |
0.5569 USDT |
0.5536 USDT |
0.6350 USDT |
0.6047 USDT |
| 2024-12-03 |
0.5371 USDT |
4,570,311.4100 |
0.5341 USDT |
0.5116 USDT |
0.5684 USDT |
0.5439 USDT |
| 2024-12-02 |
0.5353 USDT |
1,203,446.9800 |
0.5808 USDT |
0.4986 USDT |
0.5853 USDT |
0.5341 USDT |
| 2024-12-01 |
0.5859 USDT |
1,265,441.7600 |
0.5821 USDT |
0.5559 USDT |
0.6392 USDT |
0.5777 USDT |
| 2024-11-30 |
0.5962 USDT |
4,770,639.5800 |
0.5725 USDT |
0.5666 USDT |
0.6299 USDT |
0.5724 USDT |
| 2024-11-29 |
0.5746 USDT |
2,441,729.7473 |
0.5407 USDT |
0.5224 USDT |
0.6531 USDT |
0.5820 USDT |
| 2024-11-28 |
0.6035 USDT |
2,750,362.1563 |
0.6632 USDT |
0.5170 USDT |
0.6922 USDT |
0.5260 USDT |
| 2024-11-27 |
0.5786 USDT |
7,486,468.0470 |
0.3988 USDT |
0.3954 USDT |
0.7357 USDT |
0.6805 USDT |
| 2024-11-26 |
0.3895 USDT |
1,827,715.3477 |
0.3994 USDT |
0.3671 USDT |
0.4128 USDT |
0.3950 USDT |
| 2024-11-25 |
0.3875 USDT |
13,289,100.7972 |
0.3024 USDT |
0.2921 USDT |
0.4592 USDT |
0.4278 USDT |
| 2024-11-24 |
0.2862 USDT |
2,325,523.7500 |
0.2909 USDT |
0.2674 USDT |
0.2995 USDT |
0.2927 USDT |
| 2024-11-23 |
0.2887 USDT |
2,753,635.4800 |
0.2869 USDT |
0.2791 USDT |
0.2990 USDT |
0.2912 USDT |
| 2024-11-22 |
0.2797 USDT |
2,247,341.6300 |
0.2879 USDT |
0.2648 USDT |
0.2959 USDT |
0.2790 USDT |
| 2024-11-21 |
0.2754 USDT |
3,836,628.1700 |
0.2748 USDT |
0.2618 USDT |
0.2924 USDT |
0.2886 USDT |
| 2024-11-20 |
0.2946 USDT |
6,803,609.4000 |
0.2786 USDT |
0.2694 USDT |
0.3167 USDT |
0.2778 USDT |
| 2024-11-19 |
0.2876 USDT |
2,968,557.0700 |
0.2940 USDT |
0.2712 USDT |
0.3070 USDT |
0.2788 USDT |
| 2024-11-18 |
0.2838 USDT |
3,693,187.9600 |
0.2744 USDT |
0.2703 USDT |
0.3007 USDT |
0.2915 USDT |
| 2024-11-17 |
0.2745 USDT |
3,337,911.3700 |
0.2780 USDT |
0.2608 USDT |
0.2876 USDT |
0.2771 USDT |
| 2024-11-16 |
0.2838 USDT |
3,180,037.9100 |
0.2818 USDT |
0.2695 USDT |
0.2951 USDT |
0.2820 USDT |