Identifier on Kucoin: PUFFER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0338 USDT |
98,434.5500 |
0.0346 USDT |
0.0333 USDT |
0.0347 USDT |
0.0338 USDT |
| 2026-02-07 |
0.0341 USDT |
77,750.3300 |
0.0346 USDT |
0.0331 USDT |
0.0349 USDT |
0.0345 USDT |
| 2026-02-06 |
0.0311 USDT |
302,542.0500 |
0.0304 USDT |
0.0288 USDT |
0.0336 USDT |
0.0336 USDT |
| 2026-02-05 |
0.0331 USDT |
437,961.9100 |
0.0355 USDT |
0.0307 USDT |
0.0360 USDT |
0.0313 USDT |
| 2026-02-04 |
0.0358 USDT |
110,222.1000 |
0.0370 USDT |
0.0346 USDT |
0.0375 USDT |
0.0347 USDT |
| 2026-02-03 |
0.0385 USDT |
7,477.9700 |
0.0389 USDT |
0.0378 USDT |
0.0390 USDT |
0.0382 USDT |
| 2026-02-02 |
0.0381 USDT |
80,241.9000 |
0.0391 USDT |
0.0370 USDT |
0.0392 USDT |
0.0384 USDT |
| 2026-02-01 |
0.0393 USDT |
75,356.3500 |
0.0390 USDT |
0.0383 USDT |
0.0400 USDT |
0.0383 USDT |
| 2026-01-31 |
0.0419 USDT |
29,117.2500 |
0.0429 USDT |
0.0410 USDT |
0.0429 USDT |
0.0417 USDT |
| 2026-01-30 |
0.0423 USDT |
287,779.2600 |
0.0430 USDT |
0.0408 USDT |
0.0437 USDT |
0.0424 USDT |
| 2026-01-29 |
0.0429 USDT |
615,951.4700 |
0.0451 USDT |
0.0411 USDT |
0.0451 USDT |
0.0425 USDT |
| 2026-01-28 |
0.0466 USDT |
578,229.9500 |
0.0478 USDT |
0.0452 USDT |
0.0482 USDT |
0.0457 USDT |
| 2026-01-27 |
0.0471 USDT |
339,328.7300 |
0.0484 USDT |
0.0456 USDT |
0.0484 USDT |
0.0456 USDT |
| 2026-01-26 |
0.0473 USDT |
919,669.1200 |
0.0461 USDT |
0.0458 USDT |
0.0487 USDT |
0.0483 USDT |
| 2026-01-25 |
0.0480 USDT |
797,749.1300 |
0.0491 USDT |
0.0460 USDT |
0.0493 USDT |
0.0465 USDT |
| 2026-01-24 |
0.0499 USDT |
675,986.8000 |
0.0491 USDT |
0.0485 USDT |
0.0522 USDT |
0.0496 USDT |
| 2026-01-23 |
0.0494 USDT |
1,059,181.7700 |
0.0487 USDT |
0.0484 USDT |
0.0516 USDT |
0.0492 USDT |
| 2026-01-22 |
0.0496 USDT |
501,129.9800 |
0.0508 USDT |
0.0481 USDT |
0.0514 USDT |
0.0485 USDT |
| 2026-01-21 |
0.0506 USDT |
584,743.7000 |
0.0500 USDT |
0.0492 USDT |
0.0515 USDT |
0.0506 USDT |
| 2026-01-20 |
0.0535 USDT |
962,726.1800 |
0.0542 USDT |
0.0512 USDT |
0.0563 USDT |
0.0516 USDT |
| 2026-01-19 |
0.0520 USDT |
1,930,815.1700 |
0.0540 USDT |
0.0495 USDT |
0.0548 USDT |
0.0534 USDT |
| 2026-01-18 |
0.0562 USDT |
601,166.2000 |
0.0562 USDT |
0.0549 USDT |
0.0580 USDT |
0.0563 USDT |
| 2026-01-17 |
0.0570 USDT |
758,346.2400 |
0.0579 USDT |
0.0561 USDT |
0.0581 USDT |
0.0568 USDT |
| 2026-01-16 |
0.0565 USDT |
281,000.9100 |
0.0568 USDT |
0.0554 USDT |
0.0571 USDT |
0.0562 USDT |
| 2026-01-15 |
0.0590 USDT |
470,172.3100 |
0.0602 USDT |
0.0579 USDT |
0.0603 USDT |
0.0592 USDT |
| 2026-01-14 |
0.0624 USDT |
740,867.9000 |
0.0636 USDT |
0.0607 USDT |
0.0641 USDT |
0.0612 USDT |
| 2026-01-13 |
0.0603 USDT |
1,092,914.2500 |
0.0581 USDT |
0.0574 USDT |
0.0639 USDT |
0.0627 USDT |
| 2026-01-12 |
0.0587 USDT |
827,364.2700 |
0.0562 USDT |
0.0560 USDT |
0.0614 USDT |
0.0601 USDT |
| 2026-01-11 |
0.0568 USDT |
225,302.1300 |
0.0570 USDT |
0.0562 USDT |
0.0576 USDT |
0.0567 USDT |
| 2026-01-10 |
0.0576 USDT |
358,705.5900 |
0.0579 USDT |
0.0568 USDT |
0.0584 USDT |
0.0574 USDT |
| 2026-01-09 |
0.0569 USDT |
296,483.2200 |
0.0571 USDT |
0.0558 USDT |
0.0580 USDT |
0.0561 USDT |
| 2026-01-08 |
0.0564 USDT |
365,622.2500 |
0.0575 USDT |
0.0553 USDT |
0.0584 USDT |
0.0568 USDT |
| 2026-01-07 |
0.0591 USDT |
355,445.6000 |
0.0609 USDT |
0.0574 USDT |
0.0610 USDT |
0.0579 USDT |
| 2026-01-06 |
0.0605 USDT |
719,285.0100 |
0.0611 USDT |
0.0584 USDT |
0.0625 USDT |
0.0608 USDT |
| 2026-01-05 |
0.0599 USDT |
851,756.1800 |
0.0599 USDT |
0.0583 USDT |
0.0619 USDT |
0.0614 USDT |
| 2026-01-04 |
0.0589 USDT |
246,609.2000 |
0.0590 USDT |
0.0579 USDT |
0.0598 USDT |
0.0592 USDT |
| 2026-01-03 |
0.0587 USDT |
350,294.2100 |
0.0590 USDT |
0.0571 USDT |
0.0597 USDT |
0.0590 USDT |
| 2026-01-02 |
0.0574 USDT |
375,376.5300 |
0.0558 USDT |
0.0556 USDT |
0.0591 USDT |
0.0589 USDT |
| 2026-01-01 |
0.0549 USDT |
434,942.0000 |
0.0527 USDT |
0.0524 USDT |
0.0570 USDT |
0.0555 USDT |
| 2025-12-31 |
0.0542 USDT |
383,667.1800 |
0.0554 USDT |
0.0518 USDT |
0.0564 USDT |
0.0529 USDT |
| 2025-12-30 |
0.0557 USDT |
139,297.9900 |
0.0553 USDT |
0.0546 USDT |
0.0573 USDT |
0.0563 USDT |
| 2025-12-29 |
0.0548 USDT |
132,520.6800 |
0.0556 USDT |
0.0525 USDT |
0.0566 USDT |
0.0536 USDT |
| 2025-12-28 |
0.0561 USDT |
36,882.7700 |
0.0564 USDT |
0.0552 USDT |
0.0566 USDT |
0.0555 USDT |
| 2025-12-27 |
0.0563 USDT |
88,272.0200 |
0.0568 USDT |
0.0555 USDT |
0.0572 USDT |
0.0564 USDT |
| 2025-12-26 |
0.0572 USDT |
153,878.1000 |
0.0557 USDT |
0.0557 USDT |
0.0583 USDT |
0.0566 USDT |
| 2025-12-25 |
0.0578 USDT |
163,648.9200 |
0.0565 USDT |
0.0559 USDT |
0.0604 USDT |
0.0560 USDT |
| 2025-12-24 |
0.0559 USDT |
162,917.0000 |
0.0568 USDT |
0.0550 USDT |
0.0573 USDT |
0.0567 USDT |
| 2025-12-23 |
0.0584 USDT |
177,222.6400 |
0.0595 USDT |
0.0566 USDT |
0.0597 USDT |
0.0569 USDT |
| 2025-12-22 |
0.0609 USDT |
367,683.1800 |
0.0592 USDT |
0.0591 USDT |
0.0637 USDT |
0.0602 USDT |
| 2025-12-21 |
0.0596 USDT |
161,461.2000 |
0.0614 USDT |
0.0572 USDT |
0.0618 USDT |
0.0580 USDT |