Identifier on Kucoin: PUBLIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0571 USDT |
60,220,449.7000 |
0.0584 USDT |
0.0556 USDT |
0.0596 USDT |
0.0558 USDT |
| 2025-08-26 |
0.0602 USDT |
32,104,893.5000 |
0.0600 USDT |
0.0589 USDT |
0.0611 USDT |
0.0591 USDT |
| 2025-08-25 |
0.0626 USDT |
34,177,748.9000 |
0.0630 USDT |
0.0615 USDT |
0.0646 USDT |
0.0625 USDT |
| 2025-08-24 |
0.0610 USDT |
22,010,361.2000 |
0.0611 USDT |
0.0602 USDT |
0.0633 USDT |
0.0613 USDT |
| 2025-08-23 |
0.0603 USDT |
24,656,566.5000 |
0.0596 USDT |
0.0591 USDT |
0.0623 USDT |
0.0608 USDT |
| 2025-08-22 |
0.0588 USDT |
35,107,673.7000 |
0.0590 USDT |
0.0560 USDT |
0.0630 USDT |
0.0581 USDT |
| 2025-08-21 |
0.0582 USDT |
38,843,931.8000 |
0.0595 USDT |
0.0570 USDT |
0.0608 USDT |
0.0597 USDT |
| 2025-08-20 |
0.0577 USDT |
52,008,807.9000 |
0.0583 USDT |
0.0560 USDT |
0.0594 USDT |
0.0578 USDT |
| 2025-08-19 |
0.0578 USDT |
31,020,309.4000 |
0.0575 USDT |
0.0539 USDT |
0.0602 USDT |
0.0573 USDT |
| 2025-08-18 |
0.0585 USDT |
58,157,753.2000 |
0.0593 USDT |
0.0552 USDT |
0.0620 USDT |
0.0598 USDT |
| 2025-08-17 |
0.0639 USDT |
21,656,817.3000 |
0.0689 USDT |
0.0605 USDT |
0.0694 USDT |
0.0613 USDT |
| 2025-08-16 |
0.0656 USDT |
38,357,956.3000 |
0.0699 USDT |
0.0585 USDT |
0.0824 USDT |
0.0656 USDT |
| 2025-08-15 |
0.0601 USDT |
28,691,176.2000 |
0.0500 USDT |
0.0500 USDT |
0.0750 USDT |
0.0594 USDT |