Identifier on Kucoin: PUBLIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0149 USDT |
1,044,133.9000 |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2026-02-07 |
0.0150 USDT |
1,456,135.7000 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2026-02-06 |
0.0149 USDT |
1,384,124.8000 |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0154 USDT |
776,314.4000 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2026-02-04 |
0.0154 USDT |
1,303,960.1000 |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-02-03 |
0.0153 USDT |
1,826,368.6000 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-02-02 |
0.0154 USDT |
1,179,599.3000 |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2026-02-01 |
0.0154 USDT |
1,615,043.8000 |
0.0156 USDT |
0.0151 USDT |
0.0173 USDT |
0.0154 USDT |
| 2026-01-31 |
0.0156 USDT |
2,758,335.8000 |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2026-01-30 |
0.0159 USDT |
1,535,188.5000 |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-29 |
0.0161 USDT |
2,805,460.8000 |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2026-01-28 |
0.0163 USDT |
1,304,192.3000 |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-27 |
0.0163 USDT |
1,280,985.0000 |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-26 |
0.0163 USDT |
2,696,175.5000 |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2026-01-25 |
0.0165 USDT |
2,556,331.5000 |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2026-01-24 |
0.0171 USDT |
779,221.4000 |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2026-01-23 |
0.0168 USDT |
7,352,649.0000 |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2026-01-22 |
0.0174 USDT |
1,854,037.8000 |
0.0186 USDT |
0.0168 USDT |
0.0187 USDT |
0.0172 USDT |
| 2026-01-21 |
0.0183 USDT |
905,097.6000 |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0185 USDT |
| 2026-01-20 |
0.0183 USDT |
784,258.4000 |
0.0188 USDT |
0.0178 USDT |
0.0191 USDT |
0.0181 USDT |
| 2026-01-19 |
0.0188 USDT |
163,978.8000 |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2026-01-18 |
0.0189 USDT |
402,761.4000 |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2026-01-17 |
0.0191 USDT |
37,691.3000 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2026-01-16 |
0.0190 USDT |
2,207.1000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2026-01-15 |
0.0191 USDT |
158,398.0000 |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2026-01-14 |
0.0193 USDT |
349,010.2000 |
0.0195 USDT |
0.0188 USDT |
0.0200 USDT |
0.0191 USDT |
| 2026-01-13 |
0.0193 USDT |
353,367.8000 |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0192 USDT |
| 2026-01-12 |
0.0198 USDT |
702,556.5000 |
0.0200 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2026-01-11 |
0.0203 USDT |
760,181.4000 |
0.0200 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2026-01-10 |
0.0205 USDT |
680,648.3000 |
0.0206 USDT |
0.0198 USDT |
0.0210 USDT |
0.0200 USDT |
| 2026-01-09 |
0.0208 USDT |
209,131.4000 |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2026-01-08 |
0.0207 USDT |
700,809.6000 |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0208 USDT |
| 2026-01-07 |
0.0208 USDT |
1,157,571.1000 |
0.0208 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2026-01-06 |
0.0211 USDT |
433,096.4000 |
0.0211 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2026-01-05 |
0.0215 USDT |
455,086.4000 |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0211 USDT |
| 2026-01-04 |
0.0219 USDT |
311,384.3000 |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2026-01-03 |
0.0220 USDT |
370,369.9000 |
0.0220 USDT |
0.0215 USDT |
0.0224 USDT |
0.0216 USDT |
| 2026-01-02 |
0.0223 USDT |
422,997.5000 |
0.0223 USDT |
0.0218 USDT |
0.0229 USDT |
0.0219 USDT |
| 2026-01-01 |
0.0224 USDT |
180,516.9000 |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-12-31 |
0.0225 USDT |
187,226.4000 |
0.0223 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-12-30 |
0.0227 USDT |
284,698.7000 |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-12-29 |
0.0234 USDT |
452,017.2000 |
0.0231 USDT |
0.0228 USDT |
0.0250 USDT |
0.0232 USDT |
| 2025-12-28 |
0.0237 USDT |
659,721.0000 |
0.0233 USDT |
0.0229 USDT |
0.0249 USDT |
0.0233 USDT |
| 2025-12-27 |
0.0227 USDT |
538,897.2000 |
0.0224 USDT |
0.0222 USDT |
0.0236 USDT |
0.0226 USDT |
| 2025-12-26 |
0.0226 USDT |
530,765.4000 |
0.0224 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-12-25 |
0.0227 USDT |
650,469.4000 |
0.0226 USDT |
0.0223 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-12-24 |
0.0230 USDT |
734,093.6000 |
0.0237 USDT |
0.0222 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-12-23 |
0.0241 USDT |
651,966.6000 |
0.0243 USDT |
0.0233 USDT |
0.0246 USDT |
0.0238 USDT |
| 2025-12-22 |
0.0244 USDT |
430,849.3000 |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-12-21 |
0.0253 USDT |
181,429.5000 |
0.0254 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |