Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0629 USDT |
559,579.3437 PRQ |
0.0625 USDT |
0.0602 USDT |
0.0650 USDT |
0.0613 USDT |
| 2023-11-13 |
0.0638 USDT |
542,398.6351 PRQ |
0.0640 USDT |
0.0610 USDT |
0.0664 USDT |
0.0644 USDT |
| 2023-11-12 |
0.0670 USDT |
1,415,247.1030 PRQ |
0.0615 USDT |
0.0599 USDT |
0.0778 USDT |
0.0655 USDT |
| 2023-11-11 |
0.0565 USDT |
948,802.0451 PRQ |
0.0549 USDT |
0.0548 USDT |
0.0586 USDT |
0.0583 USDT |
| 2023-11-10 |
0.0551 USDT |
1,224,191.9006 PRQ |
0.0546 USDT |
0.0523 USDT |
0.0584 USDT |
0.0547 USDT |
| 2023-11-09 |
0.0555 USDT |
1,322,270.1581 PRQ |
0.0543 USDT |
0.0526 USDT |
0.0575 USDT |
0.0549 USDT |
| 2023-11-08 |
0.0527 USDT |
2,424,261.4361 PRQ |
0.0535 USDT |
0.0500 USDT |
0.0551 USDT |
0.0527 USDT |
| 2023-11-07 |
0.0535 USDT |
699,516.4298 PRQ |
0.0543 USDT |
0.0512 USDT |
0.0560 USDT |
0.0531 USDT |
| 2023-11-06 |
0.0541 USDT |
292,202.8127 PRQ |
0.0530 USDT |
0.0524 USDT |
0.0558 USDT |
0.0552 USDT |
| 2023-11-05 |
0.0535 USDT |
925,454.6179 PRQ |
0.0503 USDT |
0.0501 USDT |
0.0572 USDT |
0.0519 USDT |
| 2023-11-04 |
0.0505 USDT |
540,607.9393 PRQ |
0.0517 USDT |
0.0489 USDT |
0.0526 USDT |
0.0498 USDT |
| 2023-11-03 |
0.0514 USDT |
681,926.8194 PRQ |
0.0507 USDT |
0.0490 USDT |
0.0540 USDT |
0.0517 USDT |
| 2023-11-02 |
0.0506 USDT |
1,420,855.2520 PRQ |
0.0490 USDT |
0.0486 USDT |
0.0529 USDT |
0.0495 USDT |
| 2023-11-01 |
0.0474 USDT |
407,995.7427 PRQ |
0.0469 USDT |
0.0462 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-10-31 |
0.0474 USDT |
908,754.5100 PRQ |
0.0485 USDT |
0.0460 USDT |
0.0497 USDT |
0.0470 USDT |
| 2023-10-30 |
0.0470 USDT |
541,223.8190 PRQ |
0.0461 USDT |
0.0450 USDT |
0.0489 USDT |
0.0481 USDT |
| 2023-10-29 |
0.0469 USDT |
1,026,548.7131 PRQ |
0.0484 USDT |
0.0456 USDT |
0.0486 USDT |
0.0475 USDT |
| 2023-10-28 |
0.0486 USDT |
568,903.8086 PRQ |
0.0491 USDT |
0.0475 USDT |
0.0505 USDT |
0.0483 USDT |
| 2023-10-27 |
0.0499 USDT |
1,067,652.9198 PRQ |
0.0527 USDT |
0.0470 USDT |
0.0527 USDT |
0.0490 USDT |
| 2023-10-26 |
0.0525 USDT |
515,314.4867 PRQ |
0.0522 USDT |
0.0494 USDT |
0.0560 USDT |
0.0524 USDT |
| 2023-10-25 |
0.0529 USDT |
282,000.0408 PRQ |
0.0538 USDT |
0.0511 USDT |
0.0550 USDT |
0.0541 USDT |
| 2023-10-24 |
0.0507 USDT |
731,601.9702 PRQ |
0.0502 USDT |
0.0490 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-10-23 |
0.0485 USDT |
503,005.7138 PRQ |
0.0480 USDT |
0.0469 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-10-22 |
0.0482 USDT |
128,453.4199 PRQ |
0.0477 USDT |
0.0474 USDT |
0.0496 USDT |
0.0482 USDT |
| 2023-10-21 |
0.0471 USDT |
175,133.9658 PRQ |
0.0460 USDT |
0.0459 USDT |
0.0490 USDT |
0.0474 USDT |
| 2023-10-20 |
0.0468 USDT |
186,893.0295 PRQ |
0.0460 USDT |
0.0453 USDT |
0.0478 USDT |
0.0461 USDT |
| 2023-10-19 |
0.0453 USDT |
563,933.0738 PRQ |
0.0448 USDT |
0.0420 USDT |
0.0475 USDT |
0.0468 USDT |
| 2023-10-18 |
0.0472 USDT |
736,176.3746 PRQ |
0.0491 USDT |
0.0440 USDT |
0.0533 USDT |
0.0452 USDT |
| 2023-10-17 |
0.0484 USDT |
418,497.1139 PRQ |
0.0521 USDT |
0.0467 USDT |
0.0521 USDT |
0.0494 USDT |
| 2023-10-16 |
0.0521 USDT |
1,620,516.0108 PRQ |
0.0450 USDT |
0.0444 USDT |
0.0627 USDT |
0.0480 USDT |
| 2023-10-15 |
0.0442 USDT |
273,931.7670 PRQ |
0.0447 USDT |
0.0433 USDT |
0.0459 USDT |
0.0442 USDT |
| 2023-10-14 |
0.0442 USDT |
154,173.8695 PRQ |
0.0437 USDT |
0.0430 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-13 |
0.0438 USDT |
127,327.2732 PRQ |
0.0438 USDT |
0.0425 USDT |
0.0448 USDT |
0.0437 USDT |
| 2023-10-12 |
0.0451 USDT |
158,106.4033 PRQ |
0.0454 USDT |
0.0430 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-10-11 |
0.0459 USDT |
581,486.0681 PRQ |
0.0497 USDT |
0.0434 USDT |
0.0497 USDT |
0.0453 USDT |
| 2023-10-10 |
0.0485 USDT |
168,536.7099 PRQ |
0.0485 USDT |
0.0477 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-10-09 |
0.0494 USDT |
226,690.5767 PRQ |
0.0509 USDT |
0.0474 USDT |
0.0513 USDT |
0.0481 USDT |
| 2023-10-08 |
0.0519 USDT |
238,822.0785 PRQ |
0.0505 USDT |
0.0501 USDT |
0.0533 USDT |
0.0511 USDT |
| 2023-10-07 |
0.0506 USDT |
409,755.4121 PRQ |
0.0509 USDT |
0.0491 USDT |
0.0518 USDT |
0.0502 USDT |
| 2023-10-06 |
0.0495 USDT |
339,434.4385 PRQ |
0.0499 USDT |
0.0481 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-10-05 |
0.0503 USDT |
166,493.5114 PRQ |
0.0512 USDT |
0.0494 USDT |
0.0517 USDT |
0.0501 USDT |
| 2023-10-04 |
0.0524 USDT |
567,077.1518 PRQ |
0.0522 USDT |
0.0496 USDT |
0.0548 USDT |
0.0512 USDT |
| 2023-10-03 |
0.0513 USDT |
804,190.0388 PRQ |
0.0536 USDT |
0.0492 USDT |
0.0536 USDT |
0.0514 USDT |
| 2023-10-02 |
0.0537 USDT |
754,094.3417 PRQ |
0.0545 USDT |
0.0511 USDT |
0.0568 USDT |
0.0530 USDT |
| 2023-10-01 |
0.0552 USDT |
883,779.0457 PRQ |
0.0568 USDT |
0.0526 USDT |
0.0572 USDT |
0.0534 USDT |
| 2023-09-30 |
0.0576 USDT |
309,421.8343 PRQ |
0.0575 USDT |
0.0564 USDT |
0.0587 USDT |
0.0576 USDT |
| 2023-09-29 |
0.0573 USDT |
344,833.0488 PRQ |
0.0585 USDT |
0.0560 USDT |
0.0589 USDT |
0.0574 USDT |
| 2023-09-28 |
0.0590 USDT |
2,314,005.8333 PRQ |
0.0618 USDT |
0.0543 USDT |
0.0633 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0663 USDT |
879,312.5790 PRQ |
0.0717 USDT |
0.0589 USDT |
0.0750 USDT |
0.0597 USDT |
| 2023-09-26 |
0.0650 USDT |
236,321.0276 PRQ |
0.0647 USDT |
0.0638 USDT |
0.0680 USDT |
0.0679 USDT |