Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.5862 USDT |
140,120.7135 PRQ |
0.5232 USDT |
0.5131 USDT |
0.6241 USDT |
0.5900 USDT |
| 2021-07-02 |
0.5505 USDT |
270,975.0270 PRQ |
0.6555 USDT |
0.5051 USDT |
0.6563 USDT |
0.5224 USDT |
| 2021-07-01 |
0.6796 USDT |
175,287.7617 PRQ |
0.6959 USDT |
0.6500 USDT |
0.7009 USDT |
0.6558 USDT |
| 2021-06-30 |
0.6848 USDT |
361,676.5155 PRQ |
0.7196 USDT |
0.6496 USDT |
0.7626 USDT |
0.6937 USDT |
| 2021-06-29 |
0.6736 USDT |
311,734.2997 PRQ |
0.6007 USDT |
0.6005 USDT |
0.7612 USDT |
0.7104 USDT |
| 2021-06-28 |
0.5653 USDT |
190,913.9442 PRQ |
0.5553 USDT |
0.5172 USDT |
0.6026 USDT |
0.5980 USDT |
| 2021-06-27 |
0.5166 USDT |
104,615.8327 PRQ |
0.5245 USDT |
0.4833 USDT |
0.5500 USDT |
0.4956 USDT |
| 2021-06-26 |
0.4970 USDT |
129,107.5528 PRQ |
0.5106 USDT |
0.4567 USDT |
0.5598 USDT |
0.5328 USDT |
| 2021-06-25 |
0.5448 USDT |
134,627.0984 PRQ |
0.5594 USDT |
0.4845 USDT |
0.5911 USDT |
0.5124 USDT |
| 2021-06-24 |
0.5540 USDT |
121,128.6766 PRQ |
0.5603 USDT |
0.5108 USDT |
0.5983 USDT |
0.5609 USDT |
| 2021-06-23 |
0.5380 USDT |
219,149.3343 PRQ |
0.4731 USDT |
0.4250 USDT |
0.6040 USDT |
0.5575 USDT |
| 2021-06-22 |
0.4532 USDT |
565,878.1629 PRQ |
0.4852 USDT |
0.3411 USDT |
0.5669 USDT |
0.4918 USDT |
| 2021-06-21 |
0.5688 USDT |
565,181.6871 PRQ |
0.6631 USDT |
0.4975 USDT |
0.7841 USDT |
0.4975 USDT |
| 2021-06-20 |
0.6586 USDT |
223,267.7492 PRQ |
0.6906 USDT |
0.6283 USDT |
0.6924 USDT |
0.6611 USDT |
| 2021-06-19 |
0.7190 USDT |
265,500.9111 PRQ |
0.7370 USDT |
0.6402 USDT |
0.7600 USDT |
0.6884 USDT |
| 2021-06-18 |
0.7767 USDT |
291,975.0093 PRQ |
0.8247 USDT |
0.7200 USDT |
0.8286 USDT |
0.7370 USDT |
| 2021-06-17 |
0.8169 USDT |
155,867.2498 PRQ |
0.8163 USDT |
0.7952 USDT |
0.8425 USDT |
0.8211 USDT |
| 2021-06-16 |
0.8528 USDT |
130,714.8645 PRQ |
0.8765 USDT |
0.8094 USDT |
0.8897 USDT |
0.8106 USDT |
| 2021-06-15 |
0.9281 USDT |
216,100.0479 PRQ |
0.9121 USDT |
0.8494 USDT |
0.9726 USDT |
0.8741 USDT |
| 2021-06-14 |
0.8629 USDT |
228,076.9309 PRQ |
0.7427 USDT |
0.7383 USDT |
0.9500 USDT |
0.8987 USDT |
| 2021-06-13 |
0.6832 USDT |
107,534.2587 PRQ |
0.6399 USDT |
0.6399 USDT |
0.7452 USDT |
0.7433 USDT |
| 2021-06-12 |
0.6549 USDT |
65,594.3443 PRQ |
0.6724 USDT |
0.6381 USDT |
0.6732 USDT |
0.6390 USDT |
| 2021-06-11 |
0.7058 USDT |
216,470.5211 PRQ |
0.7234 USDT |
0.6745 USDT |
0.7411 USDT |
0.6827 USDT |
| 2021-06-10 |
0.7387 USDT |
234,008.7741 PRQ |
0.7506 USDT |
0.6477 USDT |
0.7957 USDT |
0.7052 USDT |
| 2021-06-09 |
0.7202 USDT |
126,844.9601 PRQ |
0.7261 USDT |
0.6403 USDT |
0.7600 USDT |
0.7600 USDT |
| 2021-06-08 |
0.6935 USDT |
388,888.2329 PRQ |
0.7933 USDT |
0.6295 USDT |
0.7933 USDT |
0.7034 USDT |
| 2021-06-07 |
0.8486 USDT |
102,730.1029 PRQ |
0.8402 USDT |
0.8020 USDT |
0.8811 USDT |
0.8020 USDT |
| 2021-06-06 |
0.8427 USDT |
130,976.3447 PRQ |
0.8162 USDT |
0.8072 USDT |
0.8700 USDT |
0.8375 USDT |
| 2021-06-05 |
0.8737 USDT |
95,007.8754 PRQ |
0.9021 USDT |
0.8100 USDT |
0.9296 USDT |
0.8167 USDT |
| 2021-06-04 |
0.8795 USDT |
152,126.6431 PRQ |
0.9667 USDT |
0.8431 USDT |
0.9685 USDT |
0.9000 USDT |
| 2021-06-03 |
0.9902 USDT |
185,195.5926 PRQ |
0.9843 USDT |
0.9571 USDT |
1.0200 USDT |
0.9755 USDT |
| 2021-06-02 |
0.9718 USDT |
61,196.4419 PRQ |
0.9506 USDT |
0.9378 USDT |
0.9930 USDT |
0.9721 USDT |
| 2021-06-01 |
0.9781 USDT |
153,259.2028 PRQ |
0.9760 USDT |
0.9337 USDT |
0.9958 USDT |
0.9362 USDT |
| 2021-05-31 |
0.9660 USDT |
214,999.5760 PRQ |
0.9405 USDT |
0.9032 USDT |
1.0914 USDT |
0.9760 USDT |
| 2021-05-30 |
0.8530 USDT |
146,941.0256 PRQ |
0.8197 USDT |
0.8020 USDT |
0.9462 USDT |
0.9400 USDT |
| 2021-05-29 |
0.8711 USDT |
168,947.0125 PRQ |
0.9389 USDT |
0.8020 USDT |
0.9559 USDT |
0.8021 USDT |
| 2021-05-28 |
0.9561 USDT |
345,985.4281 PRQ |
0.9988 USDT |
0.8443 USDT |
1.0681 USDT |
0.9314 USDT |
| 2021-05-27 |
0.9566 USDT |
213,122.6374 PRQ |
0.9505 USDT |
0.8419 USDT |
1.0525 USDT |
1.0010 USDT |
| 2021-05-26 |
0.9579 USDT |
224,521.6556 PRQ |
0.9396 USDT |
0.8830 USDT |
1.0203 USDT |
0.9438 USDT |
| 2021-05-25 |
0.8661 USDT |
381,308.5761 PRQ |
0.6000 USDT |
0.6000 USDT |
0.9799 USDT |
0.9429 USDT |