Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.8426 USDT |
412,788.2955 PRQ |
0.8329 USDT |
0.7639 USDT |
0.9296 USDT |
0.7808 USDT |
| 2021-08-21 |
0.8783 USDT |
438,526.9338 PRQ |
0.9307 USDT |
0.8300 USDT |
0.9565 USDT |
0.8500 USDT |
| 2021-08-20 |
0.8597 USDT |
1,170,348.3176 PRQ |
0.8364 USDT |
0.7200 USDT |
1.0835 USDT |
0.9112 USDT |
| 2021-08-19 |
0.8021 USDT |
954,996.6720 PRQ |
0.6133 USDT |
0.5801 USDT |
1.2000 USDT |
0.8800 USDT |
| 2021-08-18 |
0.6241 USDT |
274,100.3202 PRQ |
0.6158 USDT |
0.5952 USDT |
0.6528 USDT |
0.6090 USDT |
| 2021-08-17 |
0.6769 USDT |
525,791.7275 PRQ |
0.6756 USDT |
0.6200 USDT |
0.7399 USDT |
0.6207 USDT |
| 2021-08-16 |
0.6645 USDT |
771,616.5201 PRQ |
0.5960 USDT |
0.5833 USDT |
0.7680 USDT |
0.6536 USDT |
| 2021-08-15 |
0.5526 USDT |
268,337.8154 PRQ |
0.5825 USDT |
0.5017 USDT |
0.6049 USDT |
0.5717 USDT |
| 2021-08-14 |
0.6067 USDT |
210,814.9613 PRQ |
0.6367 USDT |
0.5587 USDT |
0.6680 USDT |
0.5785 USDT |
| 2021-08-13 |
0.6281 USDT |
1,048,823.3906 PRQ |
0.4601 USDT |
0.4600 USDT |
0.7500 USDT |
0.6406 USDT |
| 2021-08-12 |
0.5009 USDT |
318,061.3723 PRQ |
0.5052 USDT |
0.4567 USDT |
0.5400 USDT |
0.4600 USDT |
| 2021-08-11 |
0.5358 USDT |
262,139.1787 PRQ |
0.5325 USDT |
0.5051 USDT |
0.5700 USDT |
0.5051 USDT |
| 2021-08-10 |
0.5387 USDT |
163,023.6605 PRQ |
0.5537 USDT |
0.4993 USDT |
0.5721 USDT |
0.5302 USDT |
| 2021-08-09 |
0.5362 USDT |
140,375.0232 PRQ |
0.4812 USDT |
0.4735 USDT |
0.5904 USDT |
0.5500 USDT |
| 2021-08-08 |
0.4856 USDT |
134,680.7794 PRQ |
0.4996 USDT |
0.4663 USDT |
0.5077 USDT |
0.4889 USDT |
| 2021-08-07 |
0.4602 USDT |
252,406.9964 PRQ |
0.4364 USDT |
0.4263 USDT |
0.5040 USDT |
0.4815 USDT |
| 2021-08-06 |
0.4434 USDT |
241,731.1860 PRQ |
0.4761 USDT |
0.4215 USDT |
0.4930 USDT |
0.4335 USDT |
| 2021-08-05 |
0.4354 USDT |
208,152.3271 PRQ |
0.4369 USDT |
0.4036 USDT |
0.4740 USDT |
0.4540 USDT |
| 2021-08-04 |
0.4368 USDT |
199,796.0284 PRQ |
0.4306 USDT |
0.4050 USDT |
0.5100 USDT |
0.4451 USDT |
| 2021-08-03 |
0.4474 USDT |
164,767.4966 PRQ |
0.4932 USDT |
0.4214 USDT |
0.4932 USDT |
0.4214 USDT |
| 2021-08-02 |
0.4857 USDT |
219,204.4492 PRQ |
0.5215 USDT |
0.4512 USDT |
0.5215 USDT |
0.4754 USDT |
| 2021-08-01 |
0.5559 USDT |
283,064.7592 PRQ |
0.5145 USDT |
0.5078 USDT |
0.7120 USDT |
0.5305 USDT |
| 2021-07-31 |
0.4946 USDT |
86,633.8759 PRQ |
0.4886 USDT |
0.4722 USDT |
0.5176 USDT |
0.5149 USDT |
| 2021-07-30 |
0.4943 USDT |
136,866.2521 PRQ |
0.5109 USDT |
0.4500 USDT |
0.5287 USDT |
0.4977 USDT |
| 2021-07-29 |
0.4940 USDT |
146,999.6488 PRQ |
0.5067 USDT |
0.4291 USDT |
0.5230 USDT |
0.5000 USDT |
| 2021-07-28 |
0.5149 USDT |
104,667.3410 PRQ |
0.5000 USDT |
0.4971 USDT |
0.5354 USDT |
0.5071 USDT |
| 2021-07-27 |
0.4836 USDT |
203,949.9756 PRQ |
0.4572 USDT |
0.4426 USDT |
0.5142 USDT |
0.4913 USDT |
| 2021-07-26 |
0.4890 USDT |
330,571.7055 PRQ |
0.4396 USDT |
0.4164 USDT |
0.5963 USDT |
0.4557 USDT |
| 2021-07-25 |
0.4495 USDT |
138,698.3573 PRQ |
0.4516 USDT |
0.4219 USDT |
0.4873 USDT |
0.4393 USDT |
| 2021-07-24 |
0.4288 USDT |
97,497.6959 PRQ |
0.4140 USDT |
0.4034 USDT |
0.4552 USDT |
0.4323 USDT |
| 2021-07-23 |
0.4009 USDT |
142,940.7101 PRQ |
0.4070 USDT |
0.3826 USDT |
0.4340 USDT |
0.3906 USDT |
| 2021-07-22 |
0.3838 USDT |
247,614.1361 PRQ |
0.4004 USDT |
0.3500 USDT |
0.4194 USDT |
0.4057 USDT |
| 2021-07-21 |
0.3583 USDT |
308,665.9408 PRQ |
0.2955 USDT |
0.2860 USDT |
0.4322 USDT |
0.3879 USDT |
| 2021-07-20 |
0.3108 USDT |
240,485.2377 PRQ |
0.3458 USDT |
0.2844 USDT |
0.3637 USDT |
0.2958 USDT |
| 2021-07-19 |
0.3430 USDT |
132,986.1738 PRQ |
0.3577 USDT |
0.3250 USDT |
0.3642 USDT |
0.3460 USDT |
| 2021-07-18 |
0.3736 USDT |
223,640.6235 PRQ |
0.3627 USDT |
0.3530 USDT |
0.4087 USDT |
0.3580 USDT |
| 2021-07-17 |
0.3525 USDT |
119,196.2928 PRQ |
0.3588 USDT |
0.3150 USDT |
0.3710 USDT |
0.3699 USDT |
| 2021-07-16 |
0.3718 USDT |
140,699.2310 PRQ |
0.3798 USDT |
0.3517 USDT |
0.3950 USDT |
0.3762 USDT |
| 2021-07-15 |
0.4034 USDT |
218,218.9525 PRQ |
0.4180 USDT |
0.3800 USDT |
0.4368 USDT |
0.3828 USDT |
| 2021-07-14 |
0.4207 USDT |
125,682.9793 PRQ |
0.4467 USDT |
0.3901 USDT |
0.4515 USDT |
0.4121 USDT |
| 2021-07-13 |
0.4541 USDT |
67,463.0790 PRQ |
0.4739 USDT |
0.4290 USDT |
0.4895 USDT |
0.4291 USDT |
| 2021-07-12 |
0.4956 USDT |
91,530.8153 PRQ |
0.4640 USDT |
0.4600 USDT |
0.5300 USDT |
0.4672 USDT |
| 2021-07-11 |
0.4341 USDT |
70,322.4882 PRQ |
0.4214 USDT |
0.4101 USDT |
0.4730 USDT |
0.4649 USDT |
| 2021-07-10 |
0.4321 USDT |
181,931.5939 PRQ |
0.4515 USDT |
0.4101 USDT |
0.4799 USDT |
0.4213 USDT |
| 2021-07-09 |
0.4609 USDT |
105,547.9323 PRQ |
0.4781 USDT |
0.4400 USDT |
0.4898 USDT |
0.4516 USDT |
| 2021-07-08 |
0.4826 USDT |
160,215.3277 PRQ |
0.5128 USDT |
0.4512 USDT |
0.5200 USDT |
0.4665 USDT |
| 2021-07-07 |
0.5181 USDT |
174,671.1428 PRQ |
0.4900 USDT |
0.4881 USDT |
0.5615 USDT |
0.5107 USDT |
| 2021-07-06 |
0.5299 USDT |
116,080.6972 PRQ |
0.5204 USDT |
0.5017 USDT |
0.5586 USDT |
0.5021 USDT |
| 2021-07-05 |
0.5583 USDT |
124,518.8602 PRQ |
0.5773 USDT |
0.5200 USDT |
0.6000 USDT |
0.5367 USDT |
| 2021-07-04 |
0.5914 USDT |
211,795.8196 PRQ |
0.5892 USDT |
0.5475 USDT |
0.6244 USDT |
0.5810 USDT |