Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1491 USDT |
1,147,908.8600 |
0.1610 USDT |
0.1350 USDT |
0.1640 USDT |
0.1410 USDT |
| 2025-02-22 |
0.1476 USDT |
1,474,160.1400 |
0.1330 USDT |
0.1320 USDT |
0.1730 USDT |
0.1620 USDT |
| 2025-02-21 |
0.1384 USDT |
999,384.6000 |
0.1380 USDT |
0.1280 USDT |
0.1520 USDT |
0.1300 USDT |
| 2025-02-20 |
0.1350 USDT |
501,151.2600 |
0.1310 USDT |
0.1300 USDT |
0.1380 USDT |
0.1380 USDT |
| 2025-02-19 |
0.1298 USDT |
428,483.3200 |
0.1280 USDT |
0.1250 USDT |
0.1330 USDT |
0.1310 USDT |
| 2025-02-18 |
0.1279 USDT |
1,443,787.6700 |
0.1340 USDT |
0.1220 USDT |
0.1360 USDT |
0.1280 USDT |
| 2025-02-17 |
0.1374 USDT |
1,326,074.8800 |
0.1420 USDT |
0.1320 USDT |
0.1440 USDT |
0.1330 USDT |
| 2025-02-16 |
0.1441 USDT |
955,038.3800 |
0.1470 USDT |
0.1400 USDT |
0.1480 USDT |
0.1420 USDT |
| 2025-02-15 |
0.1516 USDT |
904,585.7600 |
0.1570 USDT |
0.1450 USDT |
0.1610 USDT |
0.1460 USDT |
| 2025-02-14 |
0.1565 USDT |
787,963.1200 |
0.1540 USDT |
0.1520 USDT |
0.1640 USDT |
0.1640 USDT |
| 2025-02-13 |
0.1574 USDT |
1,217,769.5100 |
0.1640 USDT |
0.1500 USDT |
0.1640 USDT |
0.1520 USDT |
| 2025-02-12 |
0.1522 USDT |
1,837,923.0300 |
0.1530 USDT |
0.1440 USDT |
0.1590 USDT |
0.1590 USDT |
| 2025-02-11 |
0.1637 USDT |
1,099,510.7500 |
0.1550 USDT |
0.1550 USDT |
0.1710 USDT |
0.1590 USDT |
| 2025-02-10 |
0.1577 USDT |
1,514,967.1100 |
0.1540 USDT |
0.1500 USDT |
0.1640 USDT |
0.1590 USDT |
| 2025-02-09 |
0.1584 USDT |
979,747.1700 |
0.1590 USDT |
0.1530 USDT |
0.1650 USDT |
0.1560 USDT |
| 2025-02-08 |
0.1532 USDT |
1,200,635.6300 |
0.1500 USDT |
0.1470 USDT |
0.1630 USDT |
0.1600 USDT |
| 2025-02-07 |
0.1587 USDT |
1,551,290.6400 |
0.1520 USDT |
0.1520 USDT |
0.1710 USDT |
0.1550 USDT |
| 2025-02-06 |
0.1601 USDT |
1,633,631.2500 |
0.1600 USDT |
0.1500 USDT |
0.1730 USDT |
0.1510 USDT |
| 2025-02-05 |
0.1681 USDT |
1,475,160.6400 |
0.1680 USDT |
0.1590 USDT |
0.1750 USDT |
0.1600 USDT |
| 2025-02-04 |
0.1728 USDT |
1,797,447.9100 |
0.1880 USDT |
0.1640 USDT |
0.1880 USDT |
0.1710 USDT |
| 2025-02-03 |
0.1613 USDT |
4,446,360.6700 |
0.1870 USDT |
0.1330 USDT |
0.1870 USDT |
0.1780 USDT |
| 2025-02-02 |
0.2069 USDT |
2,894,361.9300 |
0.2150 USDT |
0.1780 USDT |
0.2280 USDT |
0.1850 USDT |
| 2025-02-01 |
0.2382 USDT |
768,624.7200 |
0.2470 USDT |
0.2250 USDT |
0.2560 USDT |
0.2250 USDT |
| 2025-01-31 |
0.2583 USDT |
1,525,114.2800 |
0.2630 USDT |
0.2450 USDT |
0.2740 USDT |
0.2570 USDT |
| 2025-01-30 |
0.2579 USDT |
1,625,762.9300 |
0.2340 USDT |
0.2300 USDT |
0.2850 USDT |
0.2800 USDT |
| 2025-01-29 |
0.2269 USDT |
1,133,368.9000 |
0.2240 USDT |
0.2200 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-01-28 |
0.2410 USDT |
1,064,474.6100 |
0.2570 USDT |
0.2250 USDT |
0.2600 USDT |
0.2250 USDT |
| 2025-01-27 |
0.2393 USDT |
2,500,514.8600 |
0.2410 USDT |
0.2170 USDT |
0.2610 USDT |
0.2510 USDT |
| 2025-01-26 |
0.2620 USDT |
1,665,703.6200 |
0.2510 USDT |
0.2490 USDT |
0.2740 USDT |
0.2530 USDT |
| 2025-01-25 |
0.2387 USDT |
1,442,577.8600 |
0.2390 USDT |
0.2270 USDT |
0.2550 USDT |
0.2490 USDT |
| 2025-01-24 |
0.2475 USDT |
732,184.5800 |
0.2390 USDT |
0.2320 USDT |
0.2600 USDT |
0.2490 USDT |
| 2025-01-23 |
0.2480 USDT |
914,058.8400 |
0.2540 USDT |
0.2380 USDT |
0.2570 USDT |
0.2530 USDT |
| 2025-01-22 |
0.2686 USDT |
524,568.0500 |
0.2700 USDT |
0.2580 USDT |
0.2790 USDT |
0.2610 USDT |
| 2025-01-21 |
0.2563 USDT |
1,161,610.7200 |
0.2530 USDT |
0.2380 USDT |
0.2860 USDT |
0.2720 USDT |
| 2025-01-20 |
0.2654 USDT |
1,895,555.0900 |
0.2910 USDT |
0.2420 USDT |
0.2910 USDT |
0.2590 USDT |
| 2025-01-19 |
0.2953 USDT |
1,258,238.3600 |
0.2960 USDT |
0.2700 USDT |
0.3310 USDT |
0.3090 USDT |
| 2025-01-18 |
0.3221 USDT |
1,653,703.2500 |
0.3320 USDT |
0.2910 USDT |
0.3480 USDT |
0.2940 USDT |
| 2025-01-17 |
0.3008 USDT |
570,027.4800 |
0.2890 USDT |
0.2870 USDT |
0.3110 USDT |
0.2980 USDT |
| 2025-01-16 |
0.2928 USDT |
765,366.1500 |
0.3020 USDT |
0.2810 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-01-15 |
0.2740 USDT |
859,796.4900 |
0.2650 USDT |
0.2570 USDT |
0.2990 USDT |
0.2980 USDT |
| 2025-01-14 |
0.2605 USDT |
426,625.2600 |
0.2540 USDT |
0.2510 USDT |
0.2690 USDT |
0.2640 USDT |
| 2025-01-13 |
0.2497 USDT |
1,030,950.0800 |
0.2720 USDT |
0.2300 USDT |
0.2810 USDT |
0.2390 USDT |
| 2025-01-12 |
0.2763 USDT |
213,713.8400 |
0.2800 USDT |
0.2710 USDT |
0.2810 USDT |
0.2770 USDT |
| 2025-01-11 |
0.2769 USDT |
375,215.4477 |
0.2750 USDT |
0.2680 USDT |
0.2910 USDT |
0.2810 USDT |
| 2025-01-10 |
0.2695 USDT |
1,136,354.9600 |
0.2530 USDT |
0.2530 USDT |
0.2850 USDT |
0.2760 USDT |
| 2025-01-09 |
0.2678 USDT |
617,511.8500 |
0.2740 USDT |
0.2480 USDT |
0.2830 USDT |
0.2590 USDT |
| 2025-01-08 |
0.2919 USDT |
1,116,366.3800 |
0.3130 USDT |
0.2790 USDT |
0.3200 USDT |
0.2820 USDT |
| 2025-01-07 |
0.3423 USDT |
586,425.9000 |
0.3670 USDT |
0.3250 USDT |
0.3670 USDT |
0.3260 USDT |
| 2025-01-06 |
0.3646 USDT |
342,384.5300 |
0.3630 USDT |
0.3530 USDT |
0.3790 USDT |
0.3710 USDT |
| 2025-01-05 |
0.3728 USDT |
485,627.0000 |
0.3750 USDT |
0.3620 USDT |
0.3880 USDT |
0.3620 USDT |