Crypto exchange Kucoin

Market Popcat (SOL) (POPCAT) / Tether (USDT)

Identifier on Kucoin: POPCAT-USDT
12
Date Price Volume Open Low High Close
2024-10-14 1.4174 USDT 3,702,350.3200 POPCAT 1.3795 USDT 1.3197 USDT 1.5900 USDT 1.4142 USDT
2024-10-13 1.4694 USDT 1,083,516.8500 POPCAT 1.4848 USDT 1.3941 USDT 1.5181 USDT 1.3979 USDT
2024-10-12 1.4779 USDT 2,453,966.5600 POPCAT 1.3632 USDT 1.3614 USDT 1.5618 USDT 1.4830 USDT
2024-10-11 1.2887 USDT 4,297,966.4600 POPCAT 1.2787 USDT 1.2299 USDT 1.3433 USDT 1.3105 USDT
2024-10-10 1.2002 USDT 1,351,738.8900 POPCAT 1.1561 USDT 1.1528 USDT 1.2536 USDT 1.1591 USDT
2024-10-09 1.2064 USDT 1,158,452.8100 POPCAT 1.2151 USDT 1.1521 USDT 1.2876 USDT 1.1886 USDT
2024-10-08 1.2360 USDT 2,801,074.5800 POPCAT 1.2751 USDT 1.1753 USDT 1.3115 USDT 1.2204 USDT
2024-10-07 1.3853 USDT 2,943,208.3500 POPCAT 1.3944 USDT 1.2779 USDT 1.4866 USDT 1.2847 USDT
2024-10-06 1.3496 USDT 1,995,795.6600 POPCAT 1.2121 USDT 1.2020 USDT 1.4700 USDT 1.3978 USDT
2024-10-05 1.2227 USDT 2,217,094.9500 POPCAT 1.1627 USDT 1.1350 USDT 1.2934 USDT 1.2281 USDT
2024-10-04 1.0571 USDT 2,691,545.6200 POPCAT 0.9559 USDT 0.9367 USDT 1.1895 USDT 1.1502 USDT
2024-10-03 0.9776 USDT 1,832,611.7300 POPCAT 0.9778 USDT 0.9006 USDT 1.0724 USDT 0.9606 USDT
2024-10-02 0.9941 USDT 1,755,201.2400 POPCAT 0.9788 USDT 0.9229 USDT 1.0580 USDT 0.9293 USDT
2024-10-01 0.9932 USDT 2,005,557.4900 POPCAT 0.9453 USDT 0.9181 USDT 1.0575 USDT 1.0076 USDT
2024-09-30 0.9702 USDT 1,504,724.8000 POPCAT 0.9929 USDT 0.9268 USDT 1.0335 USDT 0.9733 USDT
2024-09-29 0.9753 USDT 1,538,509.2100 POPCAT 0.9244 USDT 0.9102 USDT 1.0485 USDT 0.9843 USDT
2024-09-28 0.9228 USDT 908,370.5300 POPCAT 0.9318 USDT 0.8937 USDT 0.9561 USDT 0.9043 USDT
2024-09-27 0.9954 USDT 1,629,459.3500 POPCAT 1.0245 USDT 0.9151 USDT 1.0823 USDT 0.9193 USDT
2024-09-26 1.0328 USDT 959,461.5500 POPCAT 0.9871 USDT 0.9627 USDT 1.0851 USDT 1.0132 USDT
2024-09-25 1.0243 USDT 1,240,430.6200 POPCAT 1.0145 USDT 0.9869 USDT 1.0758 USDT 1.0269 USDT
2024-09-24 0.9282 USDT 1,478,900.3700 POPCAT 0.9258 USDT 0.8717 USDT 1.0413 USDT 1.0166 USDT
2024-09-23 0.9354 USDT 1,739,594.5900 POPCAT 0.8893 USDT 0.8642 USDT 0.9849 USDT 0.9322 USDT
2024-09-22 0.8450 USDT 803,866.9300 POPCAT 0.9185 USDT 0.8151 USDT 0.9185 USDT 0.8428 USDT
2024-09-21 0.8913 USDT 598,985.7300 POPCAT 0.8976 USDT 0.8683 USDT 0.9134 USDT 0.9040 USDT
2024-09-20 0.9194 USDT 2,105,547.6800 POPCAT 0.8928 USDT 0.8741 USDT 0.9679 USDT 0.8947 USDT
2024-09-19 0.8788 USDT 2,662,102.3400 POPCAT 0.8397 USDT 0.8384 USDT 0.9381 USDT 0.8706 USDT
2024-09-18 0.6906 USDT 1,006,508.1100 POPCAT 0.7050 USDT 0.6545 USDT 0.7327 USDT 0.7002 USDT
2024-09-17 0.7119 USDT 1,742,067.2100 POPCAT 0.6939 USDT 0.6445 USDT 0.7642 USDT 0.7040 USDT
2024-09-16 0.6926 USDT 2,041,908.3500 POPCAT 0.6905 USDT 0.6632 USDT 0.7106 USDT 0.6972 USDT
2024-09-15 0.7132 USDT 815,352.8100 POPCAT 0.7230 USDT 0.6820 USDT 0.7505 USDT 0.6822 USDT
2024-09-14 0.7246 USDT 782,243.2700 POPCAT 0.7315 USDT 0.7100 USDT 0.7424 USDT 0.7225 USDT
2024-09-13 0.7000 USDT 2,042,208.2100 POPCAT 0.6680 USDT 0.6365 USDT 0.8237 USDT 0.7389 USDT
2024-09-12 0.6469 USDT 1,491,998.1500 POPCAT 0.5993 USDT 0.5993 USDT 0.6815 USDT 0.6655 USDT
2024-09-11 0.5839 USDT 1,886,127.6600 POPCAT 0.6284 USDT 0.5458 USDT 0.6333 USDT 0.5983 USDT
2024-09-10 0.6185 USDT 1,428,089.0100 POPCAT 0.6111 USDT 0.5570 USDT 0.6596 USDT 0.6284 USDT
2024-09-09 0.5957 USDT 1,269,154.1800 POPCAT 0.5426 USDT 0.5252 USDT 0.6907 USDT 0.6153 USDT
2024-09-08 0.5127 USDT 400,605.6600 POPCAT 0.4944 USDT 0.4931 USDT 0.5325 USDT 0.5079 USDT
2024-09-07 0.5106 USDT 551,564.1300 POPCAT 0.4975 USDT 0.4936 USDT 0.5301 USDT 0.5039 USDT
2024-09-06 0.5109 USDT 2,934,884.1000 POPCAT 0.5320 USDT 0.4632 USDT 0.5683 USDT 0.4939 USDT
2024-09-05 0.5621 USDT 1,301,002.1700 POPCAT 0.5967 USDT 0.5270 USDT 0.6300 USDT 0.5364 USDT
2024-09-04 0.5761 USDT 862,993.0800 POPCAT 0.5434 USDT 0.5220 USDT 0.6165 USDT 0.6018 USDT
2024-09-03 0.5953 USDT 848,197.3200 POPCAT 0.6076 USDT 0.5477 USDT 0.6309 USDT 0.5495 USDT
2024-09-02 0.5703 USDT 1,736,269.0000 POPCAT 0.5388 USDT 0.5363 USDT 0.6139 USDT 0.6125 USDT
2024-09-01 0.5383 USDT 2,449,133.2600 POPCAT 0.5639 USDT 0.5199 USDT 0.5804 USDT 0.5572 USDT
2024-08-31 0.5901 USDT 556,409.6200 POPCAT 0.5928 USDT 0.5586 USDT 0.6055 USDT 0.5624 USDT
2024-08-30 0.6050 USDT 1,569,538.7400 POPCAT 0.6533 USDT 0.5620 USDT 0.6663 USDT 0.5960 USDT
2024-08-29 0.7147 USDT 1,489,699.7100 POPCAT 0.6640 USDT 0.6603 USDT 0.7519 USDT 0.6754 USDT
2024-08-28 0.7108 USDT 1,787,327.0400 POPCAT 0.6741 USDT 0.6670 USDT 0.7611 USDT 0.6715 USDT
2024-08-27 0.6900 USDT 1,418,855.9600 POPCAT 0.7012 USDT 0.6616 USDT 0.7349 USDT 0.7079 USDT
2024-08-26 0.7484 USDT 1,260,870.6400 POPCAT 0.7591 USDT 0.6921 USDT 0.7800 USDT 0.7090 USDT
12