Identifier on Kucoin: POPCAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.7484 USDT |
1,260,870.6400 POPCAT |
0.7591 USDT |
0.6921 USDT |
0.7800 USDT |
0.7090 USDT |
| 2024-08-25 |
0.7476 USDT |
898,740.0900 POPCAT |
0.7509 USDT |
0.6955 USDT |
0.8073 USDT |
0.7691 USDT |
| 2024-08-24 |
0.7539 USDT |
1,664,302.4700 POPCAT |
0.7376 USDT |
0.7020 USDT |
0.7923 USDT |
0.7368 USDT |
| 2024-08-23 |
0.6523 USDT |
2,655,848.1900 POPCAT |
0.5848 USDT |
0.5653 USDT |
0.7431 USDT |
0.7220 USDT |
| 2024-08-22 |
0.5786 USDT |
1,075,434.1300 POPCAT |
0.4475 USDT |
0.4475 USDT |
0.8600 USDT |
0.5811 USDT |