Identifier on Kucoin: PONKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0296 USDT |
476,392.9000 PONKE |
0.0283 USDT |
0.0283 USDT |
0.0307 USDT |
0.0294 USDT |
| 2025-12-19 |
0.0277 USDT |
453,794.0000 PONKE |
0.0270 USDT |
0.0264 USDT |
0.0291 USDT |
0.0283 USDT |
| 2025-12-18 |
0.0285 USDT |
694,938.4000 PONKE |
0.0302 USDT |
0.0266 USDT |
0.0303 USDT |
0.0270 USDT |
| 2025-12-17 |
0.0282 USDT |
195,023.3000 PONKE |
0.0289 USDT |
0.0280 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-12-16 |
0.0288 USDT |
542,336.3000 PONKE |
0.0296 USDT |
0.0281 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-12-15 |
0.0313 USDT |
428,432.1000 PONKE |
0.0304 USDT |
0.0285 USDT |
0.0341 USDT |
0.0296 USDT |
| 2025-12-14 |
0.0310 USDT |
90,409.3000 PONKE |
0.0316 USDT |
0.0303 USDT |
0.0316 USDT |
0.0304 USDT |
| 2025-12-13 |
0.0317 USDT |
65,623.7000 PONKE |
0.0318 USDT |
0.0314 USDT |
0.0320 USDT |
0.0314 USDT |
| 2025-12-12 |
0.0322 USDT |
184,396.5000 PONKE |
0.0327 USDT |
0.0303 USDT |
0.0331 USDT |
0.0306 USDT |
| 2025-12-11 |
0.0321 USDT |
300,559.9000 PONKE |
0.0329 USDT |
0.0310 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-10 |
0.0330 USDT |
43,684.0000 PONKE |
0.0329 USDT |
0.0326 USDT |
0.0335 USDT |
0.0327 USDT |
| 2025-12-09 |
0.0324 USDT |
188,584.0000 PONKE |
0.0325 USDT |
0.0320 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-12-08 |
0.0331 USDT |
331,204.0000 PONKE |
0.0320 USDT |
0.0320 USDT |
0.0342 USDT |
0.0327 USDT |
| 2025-12-07 |
0.0350 USDT |
257,655.3000 PONKE |
0.0358 USDT |
0.0323 USDT |
0.0363 USDT |
0.0325 USDT |
| 2025-12-06 |
0.0331 USDT |
26,924.7000 PONKE |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-12-05 |
0.0338 USDT |
75,381.8000 PONKE |
0.0349 USDT |
0.0325 USDT |
0.0356 USDT |
0.0330 USDT |
| 2025-12-04 |
0.0360 USDT |
170,882.6200 PONKE |
0.0364 USDT |
0.0346 USDT |
0.0369 USDT |
0.0351 USDT |
| 2025-12-03 |
0.0359 USDT |
132,805.1100 PONKE |
0.0357 USDT |
0.0354 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-12-02 |
0.0321 USDT |
215,818.6300 PONKE |
0.0321 USDT |
0.0314 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-12-01 |
0.0325 USDT |
1,586,464.1700 PONKE |
0.0354 USDT |
0.0314 USDT |
0.0354 USDT |
0.0317 USDT |
| 2025-11-30 |
0.0363 USDT |
385,517.3400 PONKE |
0.0361 USDT |
0.0354 USDT |
0.0374 USDT |
0.0354 USDT |
| 2025-11-29 |
0.0369 USDT |
234,733.5600 PONKE |
0.0367 USDT |
0.0360 USDT |
0.0380 USDT |
0.0362 USDT |
| 2025-11-28 |
0.0380 USDT |
624,132.0900 PONKE |
0.0374 USDT |
0.0360 USDT |
0.0412 USDT |
0.0369 USDT |
| 2025-11-27 |
0.0380 USDT |
307,179.8100 PONKE |
0.0385 USDT |
0.0372 USDT |
0.0388 USDT |
0.0382 USDT |
| 2025-11-26 |
0.0381 USDT |
611,972.9200 PONKE |
0.0380 USDT |
0.0369 USDT |
0.0391 USDT |
0.0380 USDT |
| 2025-11-25 |
0.0372 USDT |
2,195,627.1000 PONKE |
0.0388 USDT |
0.0360 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-11-24 |
0.0388 USDT |
746,586.7500 PONKE |
0.0385 USDT |
0.0366 USDT |
0.0412 USDT |
0.0395 USDT |
| 2025-11-23 |
0.0394 USDT |
293,114.1200 PONKE |
0.0392 USDT |
0.0388 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-11-22 |
0.0389 USDT |
569,386.4800 PONKE |
0.0402 USDT |
0.0379 USDT |
0.0402 USDT |
0.0388 USDT |
| 2025-11-21 |
0.0389 USDT |
1,899,842.6400 PONKE |
0.0416 USDT |
0.0367 USDT |
0.0424 USDT |
0.0396 USDT |
| 2025-11-20 |
0.0432 USDT |
1,004,306.3100 PONKE |
0.0426 USDT |
0.0425 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-11-19 |
0.0427 USDT |
185,558.1500 PONKE |
0.0436 USDT |
0.0416 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-11-18 |
0.0429 USDT |
321,498.5700 PONKE |
0.0427 USDT |
0.0415 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-11-17 |
0.0451 USDT |
301,112.4700 PONKE |
0.0449 USDT |
0.0433 USDT |
0.0466 USDT |
0.0447 USDT |
| 2025-11-16 |
0.0460 USDT |
330,190.1400 PONKE |
0.0475 USDT |
0.0436 USDT |
0.0483 USDT |
0.0438 USDT |
| 2025-11-15 |
0.0477 USDT |
253,579.2200 PONKE |
0.0458 USDT |
0.0458 USDT |
0.0492 USDT |
0.0474 USDT |
| 2025-11-14 |
0.0445 USDT |
225,049.5700 PONKE |
0.0459 USDT |
0.0429 USDT |
0.0460 USDT |
0.0430 USDT |
| 2025-11-13 |
0.0491 USDT |
388,107.5300 PONKE |
0.0481 USDT |
0.0477 USDT |
0.0507 USDT |
0.0479 USDT |
| 2025-11-12 |
0.0496 USDT |
423,124.4600 PONKE |
0.0485 USDT |
0.0476 USDT |
0.0517 USDT |
0.0490 USDT |
| 2025-11-11 |
0.0531 USDT |
189,595.0700 PONKE |
0.0547 USDT |
0.0506 USDT |
0.0554 USDT |
0.0507 USDT |
| 2025-11-10 |
0.0562 USDT |
148,541.2100 PONKE |
0.0560 USDT |
0.0545 USDT |
0.0576 USDT |
0.0545 USDT |
| 2025-11-09 |
0.0524 USDT |
164,916.3600 PONKE |
0.0539 USDT |
0.0513 USDT |
0.0542 USDT |
0.0516 USDT |
| 2025-11-08 |
0.0554 USDT |
571,501.4200 PONKE |
0.0577 USDT |
0.0534 USDT |
0.0578 USDT |
0.0539 USDT |
| 2025-11-07 |
0.0503 USDT |
1,444,872.1800 PONKE |
0.0486 USDT |
0.0466 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-11-06 |
0.0496 USDT |
462,499.8100 PONKE |
0.0494 USDT |
0.0483 USDT |
0.0506 USDT |
0.0488 USDT |
| 2025-11-05 |
0.0483 USDT |
896,302.9500 PONKE |
0.0462 USDT |
0.0440 USDT |
0.0502 USDT |
0.0494 USDT |
| 2025-11-04 |
0.0486 USDT |
1,409,348.0100 PONKE |
0.0500 USDT |
0.0449 USDT |
0.0518 USDT |
0.0459 USDT |
| 2025-11-03 |
0.0528 USDT |
773,844.4200 PONKE |
0.0588 USDT |
0.0483 USDT |
0.0590 USDT |
0.0493 USDT |
| 2025-11-02 |
0.0582 USDT |
183,837.5400 PONKE |
0.0581 USDT |
0.0577 USDT |
0.0590 USDT |
0.0578 USDT |
| 2025-11-01 |
0.0587 USDT |
334,820.0100 PONKE |
0.0565 USDT |
0.0563 USDT |
0.0606 USDT |
0.0585 USDT |