Identifier on Kucoin: PONKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0338 USDT |
75,381.8000 PONKE |
0.0349 USDT |
0.0325 USDT |
0.0356 USDT |
0.0330 USDT |
| 2025-12-04 |
0.0360 USDT |
170,882.6200 PONKE |
0.0364 USDT |
0.0346 USDT |
0.0369 USDT |
0.0351 USDT |
| 2025-12-03 |
0.0359 USDT |
132,805.1100 PONKE |
0.0357 USDT |
0.0354 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-12-02 |
0.0321 USDT |
215,818.6300 PONKE |
0.0321 USDT |
0.0314 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-12-01 |
0.0325 USDT |
1,586,464.1700 PONKE |
0.0354 USDT |
0.0314 USDT |
0.0354 USDT |
0.0317 USDT |
| 2025-11-30 |
0.0363 USDT |
385,517.3400 PONKE |
0.0361 USDT |
0.0354 USDT |
0.0374 USDT |
0.0354 USDT |
| 2025-11-29 |
0.0369 USDT |
234,733.5600 PONKE |
0.0367 USDT |
0.0360 USDT |
0.0380 USDT |
0.0362 USDT |
| 2025-11-28 |
0.0380 USDT |
624,132.0900 PONKE |
0.0374 USDT |
0.0360 USDT |
0.0412 USDT |
0.0369 USDT |
| 2025-11-27 |
0.0380 USDT |
307,179.8100 PONKE |
0.0385 USDT |
0.0372 USDT |
0.0388 USDT |
0.0382 USDT |
| 2025-11-26 |
0.0381 USDT |
611,972.9200 PONKE |
0.0380 USDT |
0.0369 USDT |
0.0391 USDT |
0.0380 USDT |
| 2025-11-25 |
0.0372 USDT |
2,195,627.1000 PONKE |
0.0388 USDT |
0.0360 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-11-24 |
0.0388 USDT |
746,586.7500 PONKE |
0.0385 USDT |
0.0366 USDT |
0.0412 USDT |
0.0395 USDT |
| 2025-11-23 |
0.0394 USDT |
293,114.1200 PONKE |
0.0392 USDT |
0.0388 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-11-22 |
0.0389 USDT |
569,386.4800 PONKE |
0.0402 USDT |
0.0379 USDT |
0.0402 USDT |
0.0388 USDT |
| 2025-11-21 |
0.0389 USDT |
1,899,842.6400 PONKE |
0.0416 USDT |
0.0367 USDT |
0.0424 USDT |
0.0396 USDT |
| 2025-11-20 |
0.0432 USDT |
1,004,306.3100 PONKE |
0.0426 USDT |
0.0425 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-11-19 |
0.0427 USDT |
185,558.1500 PONKE |
0.0436 USDT |
0.0416 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-11-18 |
0.0429 USDT |
321,498.5700 PONKE |
0.0427 USDT |
0.0415 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-11-17 |
0.0451 USDT |
301,112.4700 PONKE |
0.0449 USDT |
0.0433 USDT |
0.0466 USDT |
0.0447 USDT |
| 2025-11-16 |
0.0460 USDT |
330,190.1400 PONKE |
0.0475 USDT |
0.0436 USDT |
0.0483 USDT |
0.0438 USDT |
| 2025-11-15 |
0.0477 USDT |
253,579.2200 PONKE |
0.0458 USDT |
0.0458 USDT |
0.0492 USDT |
0.0474 USDT |
| 2025-11-14 |
0.0445 USDT |
225,049.5700 PONKE |
0.0459 USDT |
0.0429 USDT |
0.0460 USDT |
0.0430 USDT |
| 2025-11-13 |
0.0491 USDT |
388,107.5300 PONKE |
0.0481 USDT |
0.0477 USDT |
0.0507 USDT |
0.0479 USDT |
| 2025-11-12 |
0.0496 USDT |
423,124.4600 PONKE |
0.0485 USDT |
0.0476 USDT |
0.0517 USDT |
0.0490 USDT |
| 2025-11-11 |
0.0531 USDT |
189,595.0700 PONKE |
0.0547 USDT |
0.0506 USDT |
0.0554 USDT |
0.0507 USDT |
| 2025-11-10 |
0.0562 USDT |
148,541.2100 PONKE |
0.0560 USDT |
0.0545 USDT |
0.0576 USDT |
0.0545 USDT |
| 2025-11-09 |
0.0524 USDT |
164,916.3600 PONKE |
0.0539 USDT |
0.0513 USDT |
0.0542 USDT |
0.0516 USDT |
| 2025-11-08 |
0.0554 USDT |
571,501.4200 PONKE |
0.0577 USDT |
0.0534 USDT |
0.0578 USDT |
0.0539 USDT |
| 2025-11-07 |
0.0503 USDT |
1,444,872.1800 PONKE |
0.0486 USDT |
0.0466 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-11-06 |
0.0496 USDT |
462,499.8100 PONKE |
0.0494 USDT |
0.0483 USDT |
0.0506 USDT |
0.0488 USDT |
| 2025-11-05 |
0.0483 USDT |
896,302.9500 PONKE |
0.0462 USDT |
0.0440 USDT |
0.0502 USDT |
0.0494 USDT |
| 2025-11-04 |
0.0486 USDT |
1,409,348.0100 PONKE |
0.0500 USDT |
0.0449 USDT |
0.0518 USDT |
0.0459 USDT |
| 2025-11-03 |
0.0528 USDT |
773,844.4200 PONKE |
0.0588 USDT |
0.0483 USDT |
0.0590 USDT |
0.0493 USDT |
| 2025-11-02 |
0.0582 USDT |
183,837.5400 PONKE |
0.0581 USDT |
0.0577 USDT |
0.0590 USDT |
0.0578 USDT |
| 2025-11-01 |
0.0587 USDT |
334,820.0100 PONKE |
0.0565 USDT |
0.0563 USDT |
0.0606 USDT |
0.0585 USDT |
| 2025-10-31 |
0.0575 USDT |
210,880.8800 PONKE |
0.0562 USDT |
0.0557 USDT |
0.0589 USDT |
0.0567 USDT |
| 2025-10-30 |
0.0605 USDT |
156,543.3600 PONKE |
0.0631 USDT |
0.0567 USDT |
0.0634 USDT |
0.0567 USDT |
| 2025-10-29 |
0.0617 USDT |
102,607.0600 PONKE |
0.0614 USDT |
0.0600 USDT |
0.0641 USDT |
0.0633 USDT |
| 2025-10-28 |
0.0639 USDT |
55,282.9300 PONKE |
0.0637 USDT |
0.0625 USDT |
0.0654 USDT |
0.0644 USDT |
| 2025-10-27 |
0.0683 USDT |
131,742.6600 PONKE |
0.0672 USDT |
0.0650 USDT |
0.0704 USDT |
0.0662 USDT |
| 2025-10-26 |
0.0647 USDT |
75,977.5800 PONKE |
0.0649 USDT |
0.0639 USDT |
0.0650 USDT |
0.0649 USDT |
| 2025-10-25 |
0.0648 USDT |
88,327.2100 PONKE |
0.0642 USDT |
0.0637 USDT |
0.0654 USDT |
0.0645 USDT |
| 2025-10-24 |
0.0633 USDT |
264,858.9100 PONKE |
0.0614 USDT |
0.0614 USDT |
0.0648 USDT |
0.0620 USDT |
| 2025-10-23 |
0.0605 USDT |
112,794.4100 PONKE |
0.0591 USDT |
0.0584 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-10-22 |
0.0614 USDT |
150,536.3100 PONKE |
0.0623 USDT |
0.0598 USDT |
0.0630 USDT |
0.0613 USDT |
| 2025-10-21 |
0.0635 USDT |
233,764.7400 PONKE |
0.0657 USDT |
0.0622 USDT |
0.0658 USDT |
0.0646 USDT |
| 2025-10-20 |
0.0661 USDT |
738,447.3300 PONKE |
0.0641 USDT |
0.0620 USDT |
0.0683 USDT |
0.0676 USDT |
| 2025-10-19 |
0.0641 USDT |
1,084,521.1400 PONKE |
0.0620 USDT |
0.0602 USDT |
0.0667 USDT |
0.0645 USDT |
| 2025-10-18 |
0.0622 USDT |
1,524,241.1700 PONKE |
0.0599 USDT |
0.0599 USDT |
0.0649 USDT |
0.0622 USDT |
| 2025-10-17 |
0.0606 USDT |
1,677,198.6500 PONKE |
0.0626 USDT |
0.0585 USDT |
0.0639 USDT |
0.0606 USDT |