Identifier on Kucoin: PONKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0335 USDT |
111,181.1000 PONKE |
0.0343 USDT |
0.0330 USDT |
0.0343 USDT |
0.0333 USDT |
| 2026-02-07 |
0.0330 USDT |
629,642.5000 PONKE |
0.0314 USDT |
0.0305 USDT |
0.0353 USDT |
0.0312 USDT |
| 2026-02-06 |
0.0308 USDT |
1,894,540.4000 PONKE |
0.0270 USDT |
0.0246 USDT |
0.0374 USDT |
0.0312 USDT |
| 2026-02-05 |
0.0305 USDT |
371,737.0000 PONKE |
0.0313 USDT |
0.0290 USDT |
0.0319 USDT |
0.0299 USDT |
| 2026-02-04 |
0.0319 USDT |
437,335.0000 PONKE |
0.0330 USDT |
0.0303 USDT |
0.0338 USDT |
0.0316 USDT |
| 2026-02-03 |
0.0338 USDT |
1,092,265.6000 PONKE |
0.0347 USDT |
0.0316 USDT |
0.0362 USDT |
0.0318 USDT |
| 2026-02-02 |
0.0347 USDT |
321,229.6000 PONKE |
0.0341 USDT |
0.0329 USDT |
0.0366 USDT |
0.0362 USDT |
| 2026-02-01 |
0.0348 USDT |
923,788.4000 PONKE |
0.0356 USDT |
0.0334 USDT |
0.0362 USDT |
0.0345 USDT |
| 2026-01-31 |
0.0375 USDT |
1,315,129.1000 PONKE |
0.0400 USDT |
0.0350 USDT |
0.0404 USDT |
0.0355 USDT |
| 2026-01-30 |
0.0369 USDT |
1,405,387.7000 PONKE |
0.0367 USDT |
0.0348 USDT |
0.0388 USDT |
0.0379 USDT |
| 2026-01-29 |
0.0401 USDT |
779,463.5000 PONKE |
0.0413 USDT |
0.0391 USDT |
0.0413 USDT |
0.0393 USDT |
| 2026-01-28 |
0.0465 USDT |
4,325,222.8000 PONKE |
0.0389 USDT |
0.0386 USDT |
0.0534 USDT |
0.0424 USDT |
| 2026-01-27 |
0.0382 USDT |
157,965.1000 PONKE |
0.0389 USDT |
0.0372 USDT |
0.0396 USDT |
0.0381 USDT |
| 2026-01-26 |
0.0387 USDT |
93,386.2000 PONKE |
0.0379 USDT |
0.0376 USDT |
0.0405 USDT |
0.0387 USDT |
| 2026-01-25 |
0.0409 USDT |
63,063.6000 PONKE |
0.0421 USDT |
0.0401 USDT |
0.0421 USDT |
0.0404 USDT |
| 2026-01-24 |
0.0428 USDT |
187,785.3000 PONKE |
0.0432 USDT |
0.0418 USDT |
0.0440 USDT |
0.0420 USDT |
| 2026-01-23 |
0.0434 USDT |
485,783.6000 PONKE |
0.0431 USDT |
0.0415 USDT |
0.0467 USDT |
0.0441 USDT |
| 2026-01-22 |
0.0438 USDT |
457,737.9000 PONKE |
0.0437 USDT |
0.0424 USDT |
0.0468 USDT |
0.0444 USDT |
| 2026-01-21 |
0.0446 USDT |
1,461,688.5000 PONKE |
0.0423 USDT |
0.0389 USDT |
0.0497 USDT |
0.0450 USDT |
| 2026-01-20 |
0.0444 USDT |
221,165.7000 PONKE |
0.0460 USDT |
0.0431 USDT |
0.0461 USDT |
0.0434 USDT |
| 2026-01-19 |
0.0469 USDT |
1,005,728.4000 PONKE |
0.0486 USDT |
0.0455 USDT |
0.0495 USDT |
0.0461 USDT |
| 2026-01-18 |
0.0529 USDT |
280,735.4000 PONKE |
0.0551 USDT |
0.0514 USDT |
0.0551 USDT |
0.0519 USDT |
| 2026-01-17 |
0.0519 USDT |
193,476.1000 PONKE |
0.0522 USDT |
0.0507 USDT |
0.0535 USDT |
0.0510 USDT |
| 2026-01-16 |
0.0545 USDT |
210,039.0000 PONKE |
0.0547 USDT |
0.0520 USDT |
0.0564 USDT |
0.0530 USDT |
| 2026-01-15 |
0.0548 USDT |
572,083.6000 PONKE |
0.0564 USDT |
0.0525 USDT |
0.0583 USDT |
0.0541 USDT |
| 2026-01-14 |
0.0579 USDT |
405,905.7000 PONKE |
0.0593 USDT |
0.0559 USDT |
0.0594 USDT |
0.0584 USDT |
| 2026-01-13 |
0.0562 USDT |
545,788.1000 PONKE |
0.0558 USDT |
0.0551 USDT |
0.0572 USDT |
0.0557 USDT |
| 2026-01-12 |
0.0594 USDT |
1,023,411.3000 PONKE |
0.0601 USDT |
0.0570 USDT |
0.0631 USDT |
0.0583 USDT |
| 2026-01-11 |
0.0599 USDT |
2,020,346.9000 PONKE |
0.0575 USDT |
0.0555 USDT |
0.0652 USDT |
0.0586 USDT |
| 2026-01-10 |
0.0591 USDT |
673,293.1000 PONKE |
0.0606 USDT |
0.0574 USDT |
0.0608 USDT |
0.0577 USDT |
| 2026-01-09 |
0.0646 USDT |
3,401,185.6000 PONKE |
0.0687 USDT |
0.0603 USDT |
0.0687 USDT |
0.0605 USDT |
| 2026-01-08 |
0.0589 USDT |
4,506,597.8000 PONKE |
0.0538 USDT |
0.0503 USDT |
0.0656 USDT |
0.0630 USDT |
| 2026-01-07 |
0.0579 USDT |
1,812,280.1000 PONKE |
0.0611 USDT |
0.0555 USDT |
0.0613 USDT |
0.0568 USDT |
| 2026-01-06 |
0.0671 USDT |
5,866,296.4000 PONKE |
0.0616 USDT |
0.0603 USDT |
0.0752 USDT |
0.0607 USDT |
| 2026-01-05 |
0.0648 USDT |
13,210,280.2700 PONKE |
0.0612 USDT |
0.0533 USDT |
0.0833 USDT |
0.0607 USDT |
| 2026-01-04 |
0.0564 USDT |
8,541,036.2500 PONKE |
0.0326 USDT |
0.0317 USDT |
0.0740 USDT |
0.0579 USDT |
| 2026-01-03 |
0.0315 USDT |
592,700.5000 PONKE |
0.0314 USDT |
0.0300 USDT |
0.0334 USDT |
0.0327 USDT |
| 2026-01-02 |
0.0298 USDT |
634,599.4000 PONKE |
0.0294 USDT |
0.0285 USDT |
0.0313 USDT |
0.0312 USDT |
| 2026-01-01 |
0.0275 USDT |
242,286.0000 PONKE |
0.0275 USDT |
0.0272 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-31 |
0.0281 USDT |
269,992.6000 PONKE |
0.0284 USDT |
0.0276 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-12-30 |
0.0286 USDT |
170,676.2000 PONKE |
0.0287 USDT |
0.0282 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-12-29 |
0.0290 USDT |
180,908.6000 PONKE |
0.0290 USDT |
0.0283 USDT |
0.0299 USDT |
0.0286 USDT |
| 2025-12-28 |
0.0292 USDT |
336,490.5000 PONKE |
0.0290 USDT |
0.0282 USDT |
0.0306 USDT |
0.0286 USDT |
| 2025-12-27 |
0.0286 USDT |
174,228.5000 PONKE |
0.0282 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-12-26 |
0.0287 USDT |
100,249.8000 PONKE |
0.0282 USDT |
0.0280 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-12-25 |
0.0292 USDT |
159,289.4000 PONKE |
0.0287 USDT |
0.0285 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-12-24 |
0.0280 USDT |
182,511.0000 PONKE |
0.0278 USDT |
0.0273 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-23 |
0.0279 USDT |
172,787.0000 PONKE |
0.0283 USDT |
0.0271 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-12-22 |
0.0286 USDT |
251,204.2000 PONKE |
0.0286 USDT |
0.0280 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-12-21 |
0.0286 USDT |
274,999.3000 PONKE |
0.0290 USDT |
0.0276 USDT |
0.0296 USDT |
0.0279 USDT |