Identifier on Kucoin: PONCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0150 USDT |
3,554,351.9000 |
0.0150 USDT |
0.0147 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-03-09 |
0.0154 USDT |
772,093.8000 |
0.0151 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2025-03-08 |
0.0145 USDT |
562,386.5000 |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-03-07 |
0.0151 USDT |
4,354,949.7000 |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-03-06 |
0.0154 USDT |
3,749,769.2000 |
0.0147 USDT |
0.0146 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-03-05 |
0.0144 USDT |
4,396,745.1000 |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-03-04 |
0.0143 USDT |
5,871,539.2400 |
0.0142 USDT |
0.0129 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-03-03 |
0.0167 USDT |
2,813,538.1300 |
0.0180 USDT |
0.0147 USDT |
0.0189 USDT |
0.0149 USDT |
| 2025-03-02 |
0.0161 USDT |
2,603,285.5700 |
0.0178 USDT |
0.0142 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-03-01 |
0.0176 USDT |
3,878,471.3500 |
0.0151 USDT |
0.0149 USDT |
0.0221 USDT |
0.0171 USDT |
| 2025-02-28 |
0.0173 USDT |
3,585,239.9300 |
0.0206 USDT |
0.0147 USDT |
0.0207 USDT |
0.0151 USDT |
| 2025-02-27 |
0.0230 USDT |
1,957,847.4100 |
0.0235 USDT |
0.0207 USDT |
0.0246 USDT |
0.0218 USDT |
| 2025-02-26 |
0.0220 USDT |
3,778,324.2200 |
0.0231 USDT |
0.0204 USDT |
0.0271 USDT |
0.0220 USDT |
| 2025-02-25 |
0.0251 USDT |
1,293,988.6500 |
0.0266 USDT |
0.0215 USDT |
0.0309 USDT |
0.0249 USDT |
| 2025-02-24 |
0.0303 USDT |
476,221.4800 |
0.0326 USDT |
0.0252 USDT |
0.0328 USDT |
0.0264 USDT |
| 2025-02-23 |
0.0373 USDT |
377,930.4600 |
0.0372 USDT |
0.0350 USDT |
0.0389 USDT |
0.0350 USDT |
| 2025-02-22 |
0.0374 USDT |
639,588.8600 |
0.0403 USDT |
0.0350 USDT |
0.0405 USDT |
0.0379 USDT |
| 2025-02-21 |
0.0412 USDT |
434,055.1100 |
0.0426 USDT |
0.0368 USDT |
0.0434 USDT |
0.0399 USDT |
| 2025-02-20 |
0.0453 USDT |
360,923.7100 |
0.0478 USDT |
0.0417 USDT |
0.0481 USDT |
0.0426 USDT |
| 2025-02-19 |
0.0480 USDT |
312,813.1200 |
0.0475 USDT |
0.0472 USDT |
0.0485 USDT |
0.0478 USDT |
| 2025-02-18 |
0.0479 USDT |
296,469.4000 |
0.0495 USDT |
0.0466 USDT |
0.0497 USDT |
0.0469 USDT |
| 2025-02-17 |
0.0503 USDT |
730,007.7600 |
0.0441 USDT |
0.0428 USDT |
0.0595 USDT |
0.0494 USDT |
| 2025-02-16 |
0.0446 USDT |
383,349.6500 |
0.0419 USDT |
0.0416 USDT |
0.0549 USDT |
0.0472 USDT |
| 2025-02-15 |
0.0460 USDT |
449,816.7600 |
0.0487 USDT |
0.0415 USDT |
0.0497 USDT |
0.0447 USDT |
| 2025-02-14 |
0.0470 USDT |
1,519,965.7500 |
0.0514 USDT |
0.0459 USDT |
0.0525 USDT |
0.0480 USDT |
| 2025-02-13 |
0.0569 USDT |
876,757.2700 |
0.0506 USDT |
0.0503 USDT |
0.0628 USDT |
0.0539 USDT |
| 2025-02-12 |
0.0486 USDT |
273,845.3200 |
0.0505 USDT |
0.0464 USDT |
0.0508 USDT |
0.0481 USDT |
| 2025-02-11 |
0.0490 USDT |
1,279,385.3200 |
0.0512 USDT |
0.0478 USDT |
0.0514 USDT |
0.0492 USDT |
| 2025-02-10 |
0.0576 USDT |
452,541.0500 |
0.0573 USDT |
0.0528 USDT |
0.0630 USDT |
0.0537 USDT |
| 2025-02-09 |
0.0540 USDT |
905,271.1000 |
0.0468 USDT |
0.0439 USDT |
0.0649 USDT |
0.0585 USDT |
| 2025-02-08 |
0.0460 USDT |
366,318.9800 |
0.0452 USDT |
0.0440 USDT |
0.0483 USDT |
0.0449 USDT |
| 2025-02-07 |
0.0494 USDT |
370,667.9300 |
0.0498 USDT |
0.0468 USDT |
0.0531 USDT |
0.0486 USDT |
| 2025-02-06 |
0.0566 USDT |
274,711.4200 |
0.0600 USDT |
0.0515 USDT |
0.0621 USDT |
0.0522 USDT |
| 2025-02-05 |
0.0663 USDT |
422,007.4300 |
0.0731 USDT |
0.0592 USDT |
0.0732 USDT |
0.0603 USDT |
| 2025-02-04 |
0.0749 USDT |
286,756.2700 |
0.0853 USDT |
0.0696 USDT |
0.0870 USDT |
0.0743 USDT |
| 2025-02-03 |
0.0961 USDT |
692,963.6700 |
0.0874 USDT |
0.0766 USDT |
0.1194 USDT |
0.0901 USDT |
| 2025-02-02 |
0.0782 USDT |
328,154.6200 |
0.0863 USDT |
0.0718 USDT |
0.0873 USDT |
0.0822 USDT |
| 2025-02-01 |
0.0958 USDT |
313,565.7000 |
0.0918 USDT |
0.0877 USDT |
0.1031 USDT |
0.0906 USDT |
| 2025-01-31 |
0.1003 USDT |
270,451.2700 |
0.1172 USDT |
0.0890 USDT |
0.1211 USDT |
0.0918 USDT |
| 2025-01-30 |
0.1221 USDT |
168,527.8700 |
0.1363 USDT |
0.1115 USDT |
0.1367 USDT |
0.1140 USDT |
| 2025-01-29 |
0.1473 USDT |
735,913.5600 |
0.1319 USDT |
0.1303 USDT |
0.1719 USDT |
0.1374 USDT |
| 2025-01-28 |
0.1168 USDT |
371,622.3900 |
0.1138 USDT |
0.1056 USDT |
0.1385 USDT |
0.1365 USDT |
| 2025-01-27 |
0.1559 USDT |
678,846.8200 |
0.1663 USDT |
0.1082 USDT |
0.2288 USDT |
0.1122 USDT |
| 2025-01-26 |
0.1603 USDT |
601,388.5200 |
0.1174 USDT |
0.1156 USDT |
0.2100 USDT |
0.1949 USDT |
| 2025-01-25 |
0.1196 USDT |
115,816.0600 |
0.1227 USDT |
0.1169 USDT |
0.1229 USDT |
0.1171 USDT |
| 2025-01-24 |
0.1230 USDT |
1,086,648.9500 |
0.1255 USDT |
0.1220 USDT |
0.1258 USDT |
0.1229 USDT |
| 2025-01-23 |
0.1320 USDT |
256,728.4300 |
0.1308 USDT |
0.1259 USDT |
0.1435 USDT |
0.1381 USDT |
| 2025-01-22 |
0.1349 USDT |
337,075.5700 |
0.1499 USDT |
0.1221 USDT |
0.1509 USDT |
0.1251 USDT |
| 2025-01-21 |
0.1353 USDT |
247,919.3600 |
0.1315 USDT |
0.1222 USDT |
0.1576 USDT |
0.1523 USDT |
| 2025-01-20 |
0.1402 USDT |
1,598,628.7900 |
0.1508 USDT |
0.1355 USDT |
0.1511 USDT |
0.1396 USDT |