Identifier on Kucoin: PONCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0029 USDT |
2,933,618.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-28 |
0.0028 USDT |
17,437,962.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-27 |
0.0028 USDT |
18,217,862.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0025 USDT |
1,726,020.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0025 USDT |
1,626,394.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-24 |
0.0025 USDT |
20,080,279.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-23 |
0.0028 USDT |
2,986,147.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0028 USDT |
9,850,512.2000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0029 USDT |
3,239,699.6000 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-04-20 |
0.0027 USDT |
2,334,749.9000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0032 USDT |
6,097,625.4000 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-04-18 |
0.0023 USDT |
23,064,394.1000 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
21,809,671.8000 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-04-16 |
0.0026 USDT |
21,628,088.6000 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0029 USDT |
963,198.5000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0032 USDT |
9,128,014.8000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-13 |
0.0034 USDT |
13,417,346.5000 |
0.0028 USDT |
0.0024 USDT |
0.0042 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0027 USDT |
2,508,690.1000 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-04-11 |
0.0024 USDT |
20,638,557.6000 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0026 USDT |
21,566,435.4000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0027 USDT |
3,349,942.2000 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-08 |
0.0030 USDT |
21,797,300.8000 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0030 USDT |
6,590,108.2000 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0034 USDT |
2,909,890.9000 |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2025-04-05 |
0.0043 USDT |
2,676,131.3000 |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0052 USDT |
7,998,930.6000 |
0.0068 USDT |
0.0040 USDT |
0.0075 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0060 USDT |
13,903,757.8000 |
0.0040 USDT |
0.0037 USDT |
0.0092 USDT |
0.0055 USDT |
| 2025-04-02 |
0.0037 USDT |
4,548,063.6000 |
0.0048 USDT |
0.0031 USDT |
0.0048 USDT |
0.0038 USDT |
| 2025-04-01 |
0.0055 USDT |
2,232,084.8000 |
0.0057 USDT |
0.0043 USDT |
0.0079 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0062 USDT |
1,199,947.7000 |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-03-30 |
0.0069 USDT |
2,062,047.3000 |
0.0088 USDT |
0.0059 USDT |
0.0090 USDT |
0.0063 USDT |
| 2025-03-29 |
0.0094 USDT |
620,010.0000 |
0.0090 USDT |
0.0086 USDT |
0.0102 USDT |
0.0087 USDT |
| 2025-03-28 |
0.0105 USDT |
3,276,309.4000 |
0.0110 USDT |
0.0086 USDT |
0.0111 USDT |
0.0091 USDT |
| 2025-03-27 |
0.0119 USDT |
387,925.0000 |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-03-26 |
0.0134 USDT |
336,194.0000 |
0.0132 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-03-25 |
0.0131 USDT |
6,234,647.4000 |
0.0137 USDT |
0.0117 USDT |
0.0140 USDT |
0.0122 USDT |
| 2025-03-24 |
0.0160 USDT |
731,516.6000 |
0.0177 USDT |
0.0141 USDT |
0.0182 USDT |
0.0144 USDT |
| 2025-03-23 |
0.0156 USDT |
571,769.5000 |
0.0131 USDT |
0.0122 USDT |
0.0181 USDT |
0.0164 USDT |
| 2025-03-22 |
0.0135 USDT |
4,202,697.4000 |
0.0141 USDT |
0.0131 USDT |
0.0168 USDT |
0.0131 USDT |
| 2025-03-21 |
0.0150 USDT |
3,343,803.1000 |
0.0151 USDT |
0.0117 USDT |
0.0155 USDT |
0.0118 USDT |
| 2025-03-20 |
0.0143 USDT |
1,640,987.7000 |
0.0143 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-03-19 |
0.0157 USDT |
311,020.2000 |
0.0158 USDT |
0.0145 USDT |
0.0162 USDT |
0.0146 USDT |
| 2025-03-18 |
0.0159 USDT |
235,161.2000 |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-03-17 |
0.0165 USDT |
309,187.0000 |
0.0167 USDT |
0.0161 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0169 USDT |
416,373.6000 |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-03-15 |
0.0171 USDT |
607,267.3000 |
0.0165 USDT |
0.0163 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-03-14 |
0.0166 USDT |
3,377,327.3000 |
0.0167 USDT |
0.0160 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-03-13 |
0.0163 USDT |
1,750,589.4000 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-03-12 |
0.0156 USDT |
3,247,444.9000 |
0.0161 USDT |
0.0152 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-11 |
0.0144 USDT |
3,528,160.0000 |
0.0144 USDT |
0.0139 USDT |
0.0155 USDT |
0.0144 USDT |