Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4059 USDT |
310,943.2738 POLYX |
0.4050 USDT |
0.3986 USDT |
0.4160 USDT |
0.4083 USDT |
| 2024-04-27 |
0.4025 USDT |
680,307.6540 POLYX |
0.4004 USDT |
0.3803 USDT |
0.4211 USDT |
0.4014 USDT |
| 2024-04-26 |
0.4019 USDT |
252,170.6095 POLYX |
0.4092 USDT |
0.3900 USDT |
0.4120 USDT |
0.4034 USDT |
| 2024-04-25 |
0.4089 USDT |
554,115.3399 POLYX |
0.4216 USDT |
0.3974 USDT |
0.4231 USDT |
0.4105 USDT |
| 2024-04-24 |
0.4436 USDT |
749,053.5169 POLYX |
0.4659 USDT |
0.4161 USDT |
0.4697 USDT |
0.4252 USDT |
| 2024-04-23 |
0.4682 USDT |
556,832.5069 POLYX |
0.4846 USDT |
0.4607 USDT |
0.4846 USDT |
0.4649 USDT |
| 2024-04-22 |
0.4685 USDT |
687,281.4520 POLYX |
0.4615 USDT |
0.4552 USDT |
0.4759 USDT |
0.4738 USDT |
| 2024-04-21 |
0.4647 USDT |
478,298.9462 POLYX |
0.4694 USDT |
0.4526 USDT |
0.4817 USDT |
0.4635 USDT |
| 2024-04-20 |
0.4521 USDT |
711,995.5785 POLYX |
0.4502 USDT |
0.4385 USDT |
0.4723 USDT |
0.4690 USDT |
| 2024-04-19 |
0.4419 USDT |
777,018.6468 POLYX |
0.4515 USDT |
0.4025 USDT |
0.4639 USDT |
0.4541 USDT |
| 2024-04-18 |
0.4291 USDT |
460,171.7487 POLYX |
0.4339 USDT |
0.4064 USDT |
0.4613 USDT |
0.4440 USDT |
| 2024-04-17 |
0.4477 USDT |
1,191,399.2405 POLYX |
0.4482 USDT |
0.4257 USDT |
0.4624 USDT |
0.4407 USDT |
| 2024-04-16 |
0.4324 USDT |
7,664,032.5737 POLYX |
0.4512 USDT |
0.4107 USDT |
0.4517 USDT |
0.4440 USDT |
| 2024-04-15 |
0.4467 USDT |
4,257,769.8327 POLYX |
0.4423 USDT |
0.4136 USDT |
0.4969 USDT |
0.4371 USDT |
| 2024-04-14 |
0.4289 USDT |
2,180,174.8988 POLYX |
0.3885 USDT |
0.3839 USDT |
0.4644 USDT |
0.4508 USDT |
| 2024-04-13 |
0.4210 USDT |
2,904,369.9289 POLYX |
0.4367 USDT |
0.3036 USDT |
0.4713 USDT |
0.3476 USDT |
| 2024-04-12 |
0.4723 USDT |
2,506,066.1369 POLYX |
0.4880 USDT |
0.3858 USDT |
0.5335 USDT |
0.4393 USDT |
| 2024-04-11 |
0.4979 USDT |
3,054,250.7438 POLYX |
0.5180 USDT |
0.4776 USDT |
0.5180 USDT |
0.4945 USDT |
| 2024-04-10 |
0.5081 USDT |
5,309,018.6267 POLYX |
0.5300 USDT |
0.4811 USDT |
0.5326 USDT |
0.5202 USDT |
| 2024-04-09 |
0.5435 USDT |
4,375,015.9472 POLYX |
0.5547 USDT |
0.5202 USDT |
0.5664 USDT |
0.5290 USDT |
| 2024-04-08 |
0.5640 USDT |
8,171,690.1525 POLYX |
0.5409 USDT |
0.5308 USDT |
0.5893 USDT |
0.5584 USDT |
| 2024-04-07 |
0.5450 USDT |
4,111,632.7219 POLYX |
0.5356 USDT |
0.5321 USDT |
0.5530 USDT |
0.5415 USDT |
| 2024-04-06 |
0.5355 USDT |
7,405,023.1695 POLYX |
0.5293 USDT |
0.5162 USDT |
0.5611 USDT |
0.5341 USDT |
| 2024-04-05 |
0.5316 USDT |
7,899,318.8107 POLYX |
0.5545 USDT |
0.5045 USDT |
0.5779 USDT |
0.5302 USDT |
| 2024-04-04 |
0.5491 USDT |
10,456,814.1390 POLYX |
0.5481 USDT |
0.5207 USDT |
0.5841 USDT |
0.5467 USDT |
| 2024-04-03 |
0.5740 USDT |
11,983,983.0253 POLYX |
0.5941 USDT |
0.5332 USDT |
0.6069 USDT |
0.5475 USDT |
| 2024-04-02 |
0.5732 USDT |
15,228,850.5533 POLYX |
0.5843 USDT |
0.5332 USDT |
0.6071 USDT |
0.5891 USDT |
| 2024-04-01 |
0.5965 USDT |
13,014,377.2683 POLYX |
0.6466 USDT |
0.5529 USDT |
0.6502 USDT |
0.5715 USDT |
| 2024-03-31 |
0.6465 USDT |
16,856,861.7809 POLYX |
0.5999 USDT |
0.5801 USDT |
0.7574 USDT |
0.6615 USDT |
| 2024-03-30 |
0.5967 USDT |
18,597,648.5870 POLYX |
0.5115 USDT |
0.5095 USDT |
0.6406 USDT |
0.6023 USDT |
| 2024-03-29 |
0.5305 USDT |
8,240,761.6444 POLYX |
0.5693 USDT |
0.5077 USDT |
0.5693 USDT |
0.5150 USDT |
| 2024-03-28 |
0.5892 USDT |
11,683,894.2858 POLYX |
0.5967 USDT |
0.5672 USDT |
0.6219 USDT |
0.5714 USDT |
| 2024-03-27 |
0.5919 USDT |
18,089,539.1597 POLYX |
0.5802 USDT |
0.5566 USDT |
0.6560 USDT |
0.5804 USDT |
| 2024-03-26 |
0.6086 USDT |
27,308,539.1228 POLYX |
0.5971 USDT |
0.5162 USDT |
0.6773 USDT |
0.5873 USDT |
| 2024-03-25 |
0.5121 USDT |
27,000,803.5096 POLYX |
0.3949 USDT |
0.3829 USDT |
0.6192 USDT |
0.5932 USDT |
| 2024-03-24 |
0.3948 USDT |
5,697,939.4997 POLYX |
0.4011 USDT |
0.3727 USDT |
0.4126 USDT |
0.3943 USDT |
| 2024-03-23 |
0.4428 USDT |
21,117,926.5533 POLYX |
0.4453 USDT |
0.4018 USDT |
0.4787 USDT |
0.4046 USDT |
| 2024-03-22 |
0.4063 USDT |
33,031,938.2164 POLYX |
0.4083 USDT |
0.3664 USDT |
0.4514 USDT |
0.4169 USDT |
| 2024-03-21 |
0.3915 USDT |
28,208,398.4422 POLYX |
0.3400 USDT |
0.3314 USDT |
0.4387 USDT |
0.3829 USDT |
| 2024-03-20 |
0.2588 USDT |
21,106,182.9661 POLYX |
0.2009 USDT |
0.1969 USDT |
0.2985 USDT |
0.2940 USDT |
| 2024-03-19 |
0.2037 USDT |
5,794,025.6954 POLYX |
0.2171 USDT |
0.1896 USDT |
0.2235 USDT |
0.2044 USDT |
| 2024-03-18 |
0.2242 USDT |
4,009,505.2278 POLYX |
0.2325 USDT |
0.2123 USDT |
0.2328 USDT |
0.2165 USDT |
| 2024-03-17 |
0.2196 USDT |
2,742,238.0462 POLYX |
0.2227 USDT |
0.2062 USDT |
0.2319 USDT |
0.2319 USDT |
| 2024-03-16 |
0.2393 USDT |
3,761,697.1192 POLYX |
0.2508 USDT |
0.2183 USDT |
0.2555 USDT |
0.2187 USDT |
| 2024-03-15 |
0.2544 USDT |
7,546,521.1783 POLYX |
0.2742 USDT |
0.2322 USDT |
0.2818 USDT |
0.2442 USDT |
| 2024-03-14 |
0.2690 USDT |
2,994,170.2198 POLYX |
0.2812 USDT |
0.2597 USDT |
0.2840 USDT |
0.2650 USDT |
| 2024-03-13 |
0.2788 USDT |
2,191,883.9385 POLYX |
0.2774 USDT |
0.2702 USDT |
0.2844 USDT |
0.2819 USDT |
| 2024-03-12 |
0.2729 USDT |
3,789,991.8520 POLYX |
0.2869 USDT |
0.2577 USDT |
0.2934 USDT |
0.2728 USDT |
| 2024-03-11 |
0.2841 USDT |
8,790,674.5773 POLYX |
0.2703 USDT |
0.2607 USDT |
0.3046 USDT |
0.2839 USDT |
| 2024-03-10 |
0.2680 USDT |
4,193,460.2230 POLYX |
0.2751 USDT |
0.2575 USDT |
0.2791 USDT |
0.2660 USDT |