Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0631 USDT |
62,146.5163 POLYX |
0.0647 USDT |
0.0611 USDT |
0.0652 USDT |
0.0611 USDT |
| 2025-12-04 |
0.0647 USDT |
1,387.6462 POLYX |
0.0656 USDT |
0.0644 USDT |
0.0656 USDT |
0.0644 USDT |
| 2025-12-03 |
0.0651 USDT |
27,151.1771 POLYX |
0.0654 USDT |
0.0634 USDT |
0.0666 USDT |
0.0637 USDT |
| 2025-12-02 |
0.0617 USDT |
12,233.4362 POLYX |
0.0613 USDT |
0.0607 USDT |
0.0650 USDT |
0.0649 USDT |
| 2025-12-01 |
0.0618 USDT |
66,596.6680 POLYX |
0.0667 USDT |
0.0603 USDT |
0.0667 USDT |
0.0608 USDT |
| 2025-11-30 |
0.0686 USDT |
6,514.0188 POLYX |
0.0683 USDT |
0.0675 USDT |
0.0696 USDT |
0.0678 USDT |
| 2025-11-29 |
0.0685 USDT |
8,822.7248 POLYX |
0.0677 USDT |
0.0674 USDT |
0.0697 USDT |
0.0674 USDT |
| 2025-11-28 |
0.0687 USDT |
12,003.1913 POLYX |
0.0690 USDT |
0.0676 USDT |
0.0695 USDT |
0.0676 USDT |
| 2025-11-27 |
0.0682 USDT |
25,259.6906 POLYX |
0.0671 USDT |
0.0670 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-11-26 |
0.0660 USDT |
5,669.9019 POLYX |
0.0668 USDT |
0.0653 USDT |
0.0671 USDT |
0.0653 USDT |
| 2025-11-25 |
0.0661 USDT |
64,007.2755 POLYX |
0.0657 USDT |
0.0645 USDT |
0.0674 USDT |
0.0669 USDT |
| 2025-11-24 |
0.0643 USDT |
40,788.4504 POLYX |
0.0648 USDT |
0.0630 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-11-23 |
0.0647 USDT |
104,353.3779 POLYX |
0.0634 USDT |
0.0632 USDT |
0.0658 USDT |
0.0644 USDT |
| 2025-11-22 |
0.0621 USDT |
34,357.9364 POLYX |
0.0629 USDT |
0.0612 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-11-21 |
0.0629 USDT |
49,717.7008 POLYX |
0.0653 USDT |
0.0600 USDT |
0.0669 USDT |
0.0618 USDT |
| 2025-11-20 |
0.0675 USDT |
16,172.2963 POLYX |
0.0667 USDT |
0.0667 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-11-19 |
0.0680 USDT |
29,205.2315 POLYX |
0.0680 USDT |
0.0661 USDT |
0.0688 USDT |
0.0670 USDT |
| 2025-11-18 |
0.0670 USDT |
61,304.6714 POLYX |
0.0673 USDT |
0.0659 USDT |
0.0690 USDT |
0.0688 USDT |
| 2025-11-17 |
0.0685 USDT |
24,841.4093 POLYX |
0.0691 USDT |
0.0670 USDT |
0.0702 USDT |
0.0670 USDT |
| 2025-11-16 |
0.0709 USDT |
33,240.1623 POLYX |
0.0731 USDT |
0.0680 USDT |
0.0736 USDT |
0.0691 USDT |
| 2025-11-15 |
0.0741 USDT |
39,172.0170 POLYX |
0.0734 USDT |
0.0727 USDT |
0.0750 USDT |
0.0729 USDT |
| 2025-11-14 |
0.0788 USDT |
562,882.3374 POLYX |
0.0756 USDT |
0.0695 USDT |
0.0894 USDT |
0.0707 USDT |
| 2025-11-13 |
0.0854 USDT |
291,622.2063 POLYX |
0.0853 USDT |
0.0815 USDT |
0.0912 USDT |
0.0823 USDT |
| 2025-11-12 |
0.0866 USDT |
853,243.8680 POLYX |
0.0776 USDT |
0.0773 USDT |
0.0933 USDT |
0.0877 USDT |
| 2025-11-11 |
0.0820 USDT |
412,166.3060 POLYX |
0.0797 USDT |
0.0781 USDT |
0.0840 USDT |
0.0798 USDT |
| 2025-11-10 |
0.0795 USDT |
22,450.8665 POLYX |
0.0786 USDT |
0.0786 USDT |
0.0811 USDT |
0.0790 USDT |
| 2025-11-09 |
0.0773 USDT |
15,841.2736 POLYX |
0.0786 USDT |
0.0757 USDT |
0.0786 USDT |
0.0770 USDT |
| 2025-11-08 |
0.0777 USDT |
51,564.3498 POLYX |
0.0798 USDT |
0.0770 USDT |
0.0805 USDT |
0.0786 USDT |
| 2025-11-07 |
0.0733 USDT |
42,440.3538 POLYX |
0.0706 USDT |
0.0706 USDT |
0.0796 USDT |
0.0794 USDT |
| 2025-11-06 |
0.0706 USDT |
11,449.7506 POLYX |
0.0705 USDT |
0.0696 USDT |
0.0717 USDT |
0.0698 USDT |
| 2025-11-05 |
0.0682 USDT |
88,662.3658 POLYX |
0.0663 USDT |
0.0648 USDT |
0.0708 USDT |
0.0705 USDT |
| 2025-11-04 |
0.0677 USDT |
190,216.2419 POLYX |
0.0691 USDT |
0.0638 USDT |
0.0712 USDT |
0.0650 USDT |
| 2025-11-03 |
0.0716 USDT |
98,910.8932 POLYX |
0.0820 USDT |
0.0674 USDT |
0.0820 USDT |
0.0697 USDT |
| 2025-11-02 |
0.0827 USDT |
3,409.4721 POLYX |
0.0833 USDT |
0.0821 USDT |
0.0836 USDT |
0.0829 USDT |
| 2025-11-01 |
0.0826 USDT |
14,212.8209 POLYX |
0.0811 USDT |
0.0807 USDT |
0.0837 USDT |
0.0831 USDT |
| 2025-10-31 |
0.0796 USDT |
23,582.9649 POLYX |
0.0780 USDT |
0.0779 USDT |
0.0817 USDT |
0.0815 USDT |
| 2025-10-30 |
0.0815 USDT |
24,673.6944 POLYX |
0.0840 USDT |
0.0776 USDT |
0.0854 USDT |
0.0780 USDT |
| 2025-10-29 |
0.0849 USDT |
19,783.7022 POLYX |
0.0848 USDT |
0.0840 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-10-28 |
0.0868 USDT |
142,740.4468 POLYX |
0.0872 USDT |
0.0859 USDT |
0.0879 USDT |
0.0867 USDT |
| 2025-10-27 |
0.0892 USDT |
9,787.7575 POLYX |
0.0904 USDT |
0.0873 USDT |
0.0904 USDT |
0.0874 USDT |
| 2025-10-26 |
0.0865 USDT |
75,792.4802 POLYX |
0.0866 USDT |
0.0857 USDT |
0.0876 USDT |
0.0876 USDT |
| 2025-10-25 |
0.0861 USDT |
5,787.1895 POLYX |
0.0866 USDT |
0.0854 USDT |
0.0868 USDT |
0.0862 USDT |
| 2025-10-24 |
0.0868 USDT |
31,050.8807 POLYX |
0.0864 USDT |
0.0852 USDT |
0.0884 USDT |
0.0857 USDT |
| 2025-10-23 |
0.0858 USDT |
29,684.7256 POLYX |
0.0839 USDT |
0.0839 USDT |
0.0873 USDT |
0.0863 USDT |
| 2025-10-22 |
0.0845 USDT |
22,973.7626 POLYX |
0.0847 USDT |
0.0835 USDT |
0.0860 USDT |
0.0838 USDT |
| 2025-10-21 |
0.0862 USDT |
14,789.6203 POLYX |
0.0871 USDT |
0.0842 USDT |
0.0907 USDT |
0.0889 USDT |
| 2025-10-20 |
0.0883 USDT |
28,911.3416 POLYX |
0.0860 USDT |
0.0850 USDT |
0.0893 USDT |
0.0893 USDT |
| 2025-10-19 |
0.0853 USDT |
3,804.3930 POLYX |
0.0855 USDT |
0.0838 USDT |
0.0866 USDT |
0.0866 USDT |
| 2025-10-18 |
0.0854 USDT |
31,211.5996 POLYX |
0.0848 USDT |
0.0840 USDT |
0.0860 USDT |
0.0855 USDT |
| 2025-10-17 |
0.0835 USDT |
74,216.3316 POLYX |
0.0866 USDT |
0.0805 USDT |
0.0875 USDT |
0.0850 USDT |