Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0561 USDT |
431,577.3133 POLYX |
0.0564 USDT |
0.0534 USDT |
0.0591 USDT |
0.0534 USDT |
| 2025-12-23 |
0.0583 USDT |
1,048,251.9055 POLYX |
0.0578 USDT |
0.0534 USDT |
0.0644 USDT |
0.0543 USDT |
| 2025-12-22 |
0.0611 USDT |
4,583,486.7127 POLYX |
0.0485 USDT |
0.0485 USDT |
0.0714 USDT |
0.0579 USDT |
| 2025-12-21 |
0.0505 USDT |
219,465.6619 POLYX |
0.0491 USDT |
0.0474 USDT |
0.0547 USDT |
0.0476 USDT |
| 2025-12-20 |
0.0495 USDT |
29,473.5132 POLYX |
0.0487 USDT |
0.0486 USDT |
0.0499 USDT |
0.0486 USDT |
| 2025-12-19 |
0.0472 USDT |
8,591.7921 POLYX |
0.0467 USDT |
0.0467 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-12-18 |
0.0468 USDT |
90,100.0657 POLYX |
0.0498 USDT |
0.0459 USDT |
0.0498 USDT |
0.0467 USDT |
| 2025-12-17 |
0.0522 USDT |
8,303.0309 POLYX |
0.0524 USDT |
0.0517 USDT |
0.0526 USDT |
0.0523 USDT |
| 2025-12-16 |
0.0520 USDT |
25,264.4746 POLYX |
0.0526 USDT |
0.0515 USDT |
0.0531 USDT |
0.0525 USDT |
| 2025-12-15 |
0.0536 USDT |
45,124.9515 POLYX |
0.0554 USDT |
0.0516 USDT |
0.0565 USDT |
0.0523 USDT |
| 2025-12-14 |
0.0570 USDT |
32,149.5661 POLYX |
0.0583 USDT |
0.0559 USDT |
0.0583 USDT |
0.0559 USDT |
| 2025-12-13 |
0.0581 USDT |
7,069.4258 POLYX |
0.0579 USDT |
0.0576 USDT |
0.0585 USDT |
0.0577 USDT |
| 2025-12-12 |
0.0587 USDT |
11,098.2696 POLYX |
0.0587 USDT |
0.0568 USDT |
0.0599 USDT |
0.0575 USDT |
| 2025-12-11 |
0.0583 USDT |
38,952.5711 POLYX |
0.0594 USDT |
0.0575 USDT |
0.0594 USDT |
0.0590 USDT |
| 2025-12-10 |
0.0607 USDT |
13,203.1188 POLYX |
0.0615 USDT |
0.0599 USDT |
0.0615 USDT |
0.0601 USDT |
| 2025-12-09 |
0.0594 USDT |
190,244.0832 POLYX |
0.0597 USDT |
0.0576 USDT |
0.0616 USDT |
0.0610 USDT |
| 2025-12-08 |
0.0601 USDT |
70,524.2827 POLYX |
0.0600 USDT |
0.0595 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-12-07 |
0.0606 USDT |
14,441.9160 POLYX |
0.0617 USDT |
0.0594 USDT |
0.0617 USDT |
0.0595 USDT |
| 2025-12-06 |
0.0622 USDT |
29,922.3390 POLYX |
0.0621 USDT |
0.0615 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-12-05 |
0.0631 USDT |
62,146.5163 POLYX |
0.0647 USDT |
0.0611 USDT |
0.0652 USDT |
0.0611 USDT |
| 2025-12-04 |
0.0647 USDT |
1,387.6462 POLYX |
0.0656 USDT |
0.0644 USDT |
0.0656 USDT |
0.0644 USDT |
| 2025-12-03 |
0.0651 USDT |
27,151.1771 POLYX |
0.0654 USDT |
0.0634 USDT |
0.0666 USDT |
0.0637 USDT |
| 2025-12-02 |
0.0617 USDT |
12,233.4362 POLYX |
0.0613 USDT |
0.0607 USDT |
0.0650 USDT |
0.0649 USDT |
| 2025-12-01 |
0.0618 USDT |
66,596.6680 POLYX |
0.0667 USDT |
0.0603 USDT |
0.0667 USDT |
0.0608 USDT |
| 2025-11-30 |
0.0686 USDT |
6,514.0188 POLYX |
0.0683 USDT |
0.0675 USDT |
0.0696 USDT |
0.0678 USDT |
| 2025-11-29 |
0.0685 USDT |
8,822.7248 POLYX |
0.0677 USDT |
0.0674 USDT |
0.0697 USDT |
0.0674 USDT |
| 2025-11-28 |
0.0687 USDT |
12,003.1913 POLYX |
0.0690 USDT |
0.0676 USDT |
0.0695 USDT |
0.0676 USDT |
| 2025-11-27 |
0.0682 USDT |
25,259.6906 POLYX |
0.0671 USDT |
0.0670 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-11-26 |
0.0660 USDT |
5,669.9019 POLYX |
0.0668 USDT |
0.0653 USDT |
0.0671 USDT |
0.0653 USDT |
| 2025-11-25 |
0.0661 USDT |
64,007.2755 POLYX |
0.0657 USDT |
0.0645 USDT |
0.0674 USDT |
0.0669 USDT |
| 2025-11-24 |
0.0643 USDT |
40,788.4504 POLYX |
0.0648 USDT |
0.0630 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-11-23 |
0.0647 USDT |
104,353.3779 POLYX |
0.0634 USDT |
0.0632 USDT |
0.0658 USDT |
0.0644 USDT |
| 2025-11-22 |
0.0621 USDT |
34,357.9364 POLYX |
0.0629 USDT |
0.0612 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-11-21 |
0.0629 USDT |
49,717.7008 POLYX |
0.0653 USDT |
0.0600 USDT |
0.0669 USDT |
0.0618 USDT |
| 2025-11-20 |
0.0675 USDT |
16,172.2963 POLYX |
0.0667 USDT |
0.0667 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-11-19 |
0.0680 USDT |
29,205.2315 POLYX |
0.0680 USDT |
0.0661 USDT |
0.0688 USDT |
0.0670 USDT |
| 2025-11-18 |
0.0670 USDT |
61,304.6714 POLYX |
0.0673 USDT |
0.0659 USDT |
0.0690 USDT |
0.0688 USDT |
| 2025-11-17 |
0.0685 USDT |
24,841.4093 POLYX |
0.0691 USDT |
0.0670 USDT |
0.0702 USDT |
0.0670 USDT |
| 2025-11-16 |
0.0709 USDT |
33,240.1623 POLYX |
0.0731 USDT |
0.0680 USDT |
0.0736 USDT |
0.0691 USDT |
| 2025-11-15 |
0.0741 USDT |
39,172.0170 POLYX |
0.0734 USDT |
0.0727 USDT |
0.0750 USDT |
0.0729 USDT |
| 2025-11-14 |
0.0788 USDT |
562,882.3374 POLYX |
0.0756 USDT |
0.0695 USDT |
0.0894 USDT |
0.0707 USDT |
| 2025-11-13 |
0.0854 USDT |
291,622.2063 POLYX |
0.0853 USDT |
0.0815 USDT |
0.0912 USDT |
0.0823 USDT |
| 2025-11-12 |
0.0866 USDT |
853,243.8680 POLYX |
0.0776 USDT |
0.0773 USDT |
0.0933 USDT |
0.0877 USDT |
| 2025-11-11 |
0.0820 USDT |
412,166.3060 POLYX |
0.0797 USDT |
0.0781 USDT |
0.0840 USDT |
0.0798 USDT |
| 2025-11-10 |
0.0795 USDT |
22,450.8665 POLYX |
0.0786 USDT |
0.0786 USDT |
0.0811 USDT |
0.0790 USDT |
| 2025-11-09 |
0.0773 USDT |
15,841.2736 POLYX |
0.0786 USDT |
0.0757 USDT |
0.0786 USDT |
0.0770 USDT |
| 2025-11-08 |
0.0777 USDT |
51,564.3498 POLYX |
0.0798 USDT |
0.0770 USDT |
0.0805 USDT |
0.0786 USDT |
| 2025-11-07 |
0.0733 USDT |
42,440.3538 POLYX |
0.0706 USDT |
0.0706 USDT |
0.0796 USDT |
0.0794 USDT |
| 2025-11-06 |
0.0706 USDT |
11,449.7506 POLYX |
0.0705 USDT |
0.0696 USDT |
0.0717 USDT |
0.0698 USDT |
| 2025-11-05 |
0.0682 USDT |
88,662.3658 POLYX |
0.0663 USDT |
0.0648 USDT |
0.0708 USDT |
0.0705 USDT |