Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0454 USDT |
74,230.4659 POLYX |
0.0450 USDT |
0.0447 USDT |
0.0459 USDT |
0.0452 USDT |
| 2026-02-07 |
0.0448 USDT |
309,339.6769 POLYX |
0.0450 USDT |
0.0430 USDT |
0.0463 USDT |
0.0443 USDT |
| 2026-02-06 |
0.0415 USDT |
701,437.7439 POLYX |
0.0408 USDT |
0.0374 USDT |
0.0452 USDT |
0.0446 USDT |
| 2026-02-05 |
0.0466 USDT |
140,449.1981 POLYX |
0.0472 USDT |
0.0445 USDT |
0.0479 USDT |
0.0455 USDT |
| 2026-02-04 |
0.0468 USDT |
362,054.5071 POLYX |
0.0479 USDT |
0.0461 USDT |
0.0483 USDT |
0.0470 USDT |
| 2026-02-03 |
0.0490 USDT |
356,176.0480 POLYX |
0.0488 USDT |
0.0465 USDT |
0.0516 USDT |
0.0481 USDT |
| 2026-02-02 |
0.0483 USDT |
134,251.2664 POLYX |
0.0478 USDT |
0.0462 USDT |
0.0492 USDT |
0.0484 USDT |
| 2026-02-01 |
0.0482 USDT |
72,769.2010 POLYX |
0.0478 USDT |
0.0476 USDT |
0.0488 USDT |
0.0481 USDT |
| 2026-01-31 |
0.0492 USDT |
137,525.4437 POLYX |
0.0519 USDT |
0.0454 USDT |
0.0520 USDT |
0.0463 USDT |
| 2026-01-30 |
0.0519 USDT |
112,227.8956 POLYX |
0.0532 USDT |
0.0508 USDT |
0.0532 USDT |
0.0518 USDT |
| 2026-01-29 |
0.0567 USDT |
50,712.3910 POLYX |
0.0580 USDT |
0.0547 USDT |
0.0580 USDT |
0.0547 USDT |
| 2026-01-28 |
0.0554 USDT |
86,731.2406 POLYX |
0.0553 USDT |
0.0545 USDT |
0.0571 USDT |
0.0560 USDT |
| 2026-01-27 |
0.0562 USDT |
487,983.0817 POLYX |
0.0540 USDT |
0.0538 USDT |
0.0593 USDT |
0.0539 USDT |
| 2026-01-26 |
0.0537 USDT |
39,880.4903 POLYX |
0.0529 USDT |
0.0529 USDT |
0.0548 USDT |
0.0541 USDT |
| 2026-01-25 |
0.0554 USDT |
44,360.6513 POLYX |
0.0558 USDT |
0.0546 USDT |
0.0558 USDT |
0.0548 USDT |
| 2026-01-24 |
0.0558 USDT |
209,194.0769 POLYX |
0.0569 USDT |
0.0549 USDT |
0.0569 USDT |
0.0557 USDT |
| 2026-01-23 |
0.0574 USDT |
24,948.4081 POLYX |
0.0568 USDT |
0.0567 USDT |
0.0583 USDT |
0.0578 USDT |
| 2026-01-22 |
0.0577 USDT |
80,029.3521 POLYX |
0.0586 USDT |
0.0565 USDT |
0.0593 USDT |
0.0570 USDT |
| 2026-01-21 |
0.0573 USDT |
314,447.8471 POLYX |
0.0563 USDT |
0.0558 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-01-20 |
0.0581 USDT |
189,530.1471 POLYX |
0.0597 USDT |
0.0565 USDT |
0.0614 USDT |
0.0565 USDT |
| 2026-01-19 |
0.0595 USDT |
199,380.9534 POLYX |
0.0614 USDT |
0.0567 USDT |
0.0623 USDT |
0.0587 USDT |
| 2026-01-18 |
0.0653 USDT |
18,090.2156 POLYX |
0.0662 USDT |
0.0635 USDT |
0.0668 USDT |
0.0639 USDT |
| 2026-01-17 |
0.0672 USDT |
63,773.7041 POLYX |
0.0679 USDT |
0.0660 USDT |
0.0680 USDT |
0.0671 USDT |
| 2026-01-16 |
0.0670 USDT |
64,239.1706 POLYX |
0.0674 USDT |
0.0654 USDT |
0.0679 USDT |
0.0663 USDT |
| 2026-01-15 |
0.0681 USDT |
104,752.3080 POLYX |
0.0680 USDT |
0.0662 USDT |
0.0692 USDT |
0.0685 USDT |
| 2026-01-14 |
0.0668 USDT |
52,283.6165 POLYX |
0.0684 USDT |
0.0659 USDT |
0.0686 USDT |
0.0666 USDT |
| 2026-01-13 |
0.0660 USDT |
27,818.2042 POLYX |
0.0633 USDT |
0.0633 USDT |
0.0677 USDT |
0.0677 USDT |
| 2026-01-12 |
0.0637 USDT |
53,292.7130 POLYX |
0.0627 USDT |
0.0623 USDT |
0.0650 USDT |
0.0641 USDT |
| 2026-01-11 |
0.0652 USDT |
156,572.5274 POLYX |
0.0639 USDT |
0.0632 USDT |
0.0676 USDT |
0.0645 USDT |
| 2026-01-10 |
0.0682 USDT |
369,045.1220 POLYX |
0.0625 USDT |
0.0620 USDT |
0.0732 USDT |
0.0641 USDT |
| 2026-01-09 |
0.0616 USDT |
74,991.8860 POLYX |
0.0614 USDT |
0.0604 USDT |
0.0627 USDT |
0.0609 USDT |
| 2026-01-08 |
0.0618 USDT |
185,117.3884 POLYX |
0.0625 USDT |
0.0597 USDT |
0.0639 USDT |
0.0605 USDT |
| 2026-01-07 |
0.0654 USDT |
38,909.0991 POLYX |
0.0657 USDT |
0.0612 USDT |
0.0667 USDT |
0.0612 USDT |
| 2026-01-06 |
0.0648 USDT |
781,294.6359 POLYX |
0.0598 USDT |
0.0593 USDT |
0.0685 USDT |
0.0651 USDT |
| 2026-01-05 |
0.0588 USDT |
186,326.3260 POLYX |
0.0602 USDT |
0.0581 USDT |
0.0603 USDT |
0.0603 USDT |
| 2026-01-04 |
0.0596 USDT |
752,352.3451 POLYX |
0.0584 USDT |
0.0582 USDT |
0.0606 USDT |
0.0597 USDT |
| 2026-01-03 |
0.0585 USDT |
669,177.1799 POLYX |
0.0582 USDT |
0.0564 USDT |
0.0620 USDT |
0.0590 USDT |
| 2026-01-02 |
0.0566 USDT |
451,417.0786 POLYX |
0.0582 USDT |
0.0551 USDT |
0.0583 USDT |
0.0571 USDT |
| 2026-01-01 |
0.0573 USDT |
1,427,365.4482 POLYX |
0.0578 USDT |
0.0546 USDT |
0.0620 USDT |
0.0562 USDT |
| 2025-12-31 |
0.0616 USDT |
2,179,667.3918 POLYX |
0.0552 USDT |
0.0551 USDT |
0.0676 USDT |
0.0588 USDT |
| 2025-12-30 |
0.0587 USDT |
4,945,692.6297 POLYX |
0.0508 USDT |
0.0504 USDT |
0.0653 USDT |
0.0552 USDT |
| 2025-12-29 |
0.0517 USDT |
67,427.7897 POLYX |
0.0510 USDT |
0.0501 USDT |
0.0537 USDT |
0.0506 USDT |
| 2025-12-28 |
0.0523 USDT |
307,419.8856 POLYX |
0.0514 USDT |
0.0504 USDT |
0.0540 USDT |
0.0506 USDT |
| 2025-12-27 |
0.0497 USDT |
109,031.7253 POLYX |
0.0499 USDT |
0.0489 USDT |
0.0519 USDT |
0.0516 USDT |
| 2025-12-26 |
0.0502 USDT |
121,597.9989 POLYX |
0.0506 USDT |
0.0491 USDT |
0.0513 USDT |
0.0496 USDT |
| 2025-12-25 |
0.0528 USDT |
249,025.1348 POLYX |
0.0539 USDT |
0.0512 USDT |
0.0557 USDT |
0.0520 USDT |
| 2025-12-24 |
0.0553 USDT |
585,886.2765 POLYX |
0.0564 USDT |
0.0521 USDT |
0.0591 USDT |
0.0530 USDT |
| 2025-12-23 |
0.0583 USDT |
1,048,251.9055 POLYX |
0.0578 USDT |
0.0534 USDT |
0.0644 USDT |
0.0543 USDT |
| 2025-12-22 |
0.0611 USDT |
4,583,486.7127 POLYX |
0.0485 USDT |
0.0485 USDT |
0.0714 USDT |
0.0579 USDT |
| 2025-12-21 |
0.0505 USDT |
219,465.6619 POLYX |
0.0491 USDT |
0.0474 USDT |
0.0547 USDT |
0.0476 USDT |