Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0159 USDT |
5,775,428.5375 POLC |
0.0175 USDT |
0.0140 USDT |
0.0175 USDT |
0.0152 USDT |
| 2023-11-29 |
0.0171 USDT |
5,336,461.4212 POLC |
0.0168 USDT |
0.0167 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-11-28 |
0.0158 USDT |
11,589,300.2953 POLC |
0.0138 USDT |
0.0136 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-11-27 |
0.0145 USDT |
7,052,092.0752 POLC |
0.0153 USDT |
0.0132 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-11-26 |
0.0146 USDT |
11,009,491.3479 POLC |
0.0138 USDT |
0.0136 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-11-25 |
0.0125 USDT |
5,117,511.3144 POLC |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-24 |
0.0122 USDT |
2,121,840.3411 POLC |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-11-23 |
0.0121 USDT |
3,332,501.1116 POLC |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-11-22 |
0.0120 USDT |
3,071,281.9102 POLC |
0.0115 USDT |
0.0113 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-11-21 |
0.0120 USDT |
2,771,511.7883 POLC |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-11-20 |
0.0135 USDT |
7,105,489.5172 POLC |
0.0127 USDT |
0.0119 USDT |
0.0152 USDT |
0.0124 USDT |
| 2023-11-19 |
0.0121 USDT |
3,505,221.3428 POLC |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-11-18 |
0.0123 USDT |
1,023,078.3916 POLC |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-11-17 |
0.0129 USDT |
2,505,288.8572 POLC |
0.0131 USDT |
0.0123 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-11-16 |
0.0138 USDT |
2,592,630.6181 POLC |
0.0140 USDT |
0.0127 USDT |
0.0149 USDT |
0.0130 USDT |
| 2023-11-15 |
0.0131 USDT |
6,126,876.7954 POLC |
0.0116 USDT |
0.0116 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-11-14 |
0.0118 USDT |
6,407,851.1221 POLC |
0.0127 USDT |
0.0110 USDT |
0.0127 USDT |
0.0113 USDT |
| 2023-11-13 |
0.0131 USDT |
3,064,644.5567 POLC |
0.0136 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2023-11-12 |
0.0133 USDT |
3,689,598.6708 POLC |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-11 |
0.0135 USDT |
5,551,491.2572 POLC |
0.0129 USDT |
0.0123 USDT |
0.0155 USDT |
0.0134 USDT |
| 2023-11-10 |
0.0130 USDT |
3,240,922.1368 POLC |
0.0133 USDT |
0.0125 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-11-09 |
0.0138 USDT |
7,487,913.6126 POLC |
0.0137 USDT |
0.0126 USDT |
0.0155 USDT |
0.0129 USDT |
| 2023-11-08 |
0.0131 USDT |
3,995,527.9796 POLC |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-11-07 |
0.0134 USDT |
9,676,783.0719 POLC |
0.0148 USDT |
0.0118 USDT |
0.0158 USDT |
0.0138 USDT |
| 2023-11-06 |
0.0161 USDT |
12,954,893.1116 POLC |
0.0142 USDT |
0.0141 USDT |
0.0187 USDT |
0.0149 USDT |
| 2023-11-05 |
0.0151 USDT |
11,252,435.4096 POLC |
0.0137 USDT |
0.0133 USDT |
0.0175 USDT |
0.0145 USDT |
| 2023-11-04 |
0.0133 USDT |
18,193,777.1433 POLC |
0.0102 USDT |
0.0101 USDT |
0.0161 USDT |
0.0139 USDT |
| 2023-11-03 |
0.0097 USDT |
6,089,147.3368 POLC |
0.0098 USDT |
0.0089 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-11-02 |
0.0104 USDT |
13,524,389.4644 POLC |
0.0091 USDT |
0.0085 USDT |
0.0119 USDT |
0.0101 USDT |
| 2023-11-01 |
0.0085 USDT |
7,906,830.5000 POLC |
0.0080 USDT |
0.0078 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-31 |
0.0075 USDT |
6,147,095.9115 POLC |
0.0073 USDT |
0.0068 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0081 USDT |
12,611,762.5559 POLC |
0.0077 USDT |
0.0073 USDT |
0.0092 USDT |
0.0074 USDT |
| 2023-10-29 |
0.0070 USDT |
11,843,391.9957 POLC |
0.0059 USDT |
0.0057 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-10-28 |
0.0058 USDT |
3,309,087.7246 POLC |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-27 |
0.0057 USDT |
4,910,446.0613 POLC |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-10-26 |
0.0053 USDT |
3,807,278.3626 POLC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0050 USDT |
5,054,722.5913 POLC |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0049 USDT |
7,138,853.2612 POLC |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-10-23 |
0.0048 USDT |
11,095,960.6363 POLC |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-10-22 |
0.0048 USDT |
5,094,472.8067 POLC |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0045 USDT |
1,895,763.5248 POLC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0045 USDT |
698,594.2093 POLC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-19 |
0.0043 USDT |
6,174,972.0976 POLC |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0044 USDT |
1,590,674.0888 POLC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-17 |
0.0045 USDT |
1,732,476.8004 POLC |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0046 USDT |
1,395,365.4286 POLC |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0044 USDT |
1,426,265.8703 POLC |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0044 USDT |
2,530,774.4527 POLC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0046 USDT |
2,490,432.0642 POLC |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-10-12 |
0.0047 USDT |
1,105,600.6674 POLC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |