Identifier on Kucoin: PMON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.4078 USDT |
14,252.2990 PMON |
0.4136 USDT |
0.4050 USDT |
0.4213 USDT |
0.4132 USDT |
| 2024-04-30 |
0.4161 USDT |
7,954.4201 PMON |
0.4266 USDT |
0.4058 USDT |
0.4268 USDT |
0.4135 USDT |
| 2024-04-29 |
0.4155 USDT |
13,026.6174 PMON |
0.4250 USDT |
0.4055 USDT |
0.4283 USDT |
0.4157 USDT |
| 2024-04-28 |
0.4373 USDT |
20,358.6437 PMON |
0.4440 USDT |
0.4199 USDT |
0.4482 USDT |
0.4296 USDT |
| 2024-04-27 |
0.4375 USDT |
35,972.7048 PMON |
0.4227 USDT |
0.4055 USDT |
0.4478 USDT |
0.4425 USDT |
| 2024-04-26 |
0.4195 USDT |
5,754.6130 PMON |
0.4200 USDT |
0.4105 USDT |
0.4249 USDT |
0.4200 USDT |
| 2024-04-25 |
0.4174 USDT |
1,419.4341 PMON |
0.4179 USDT |
0.4095 USDT |
0.4237 USDT |
0.4208 USDT |
| 2024-04-24 |
0.4106 USDT |
17,962.6506 PMON |
0.4122 USDT |
0.4053 USDT |
0.4210 USDT |
0.4167 USDT |
| 2024-04-23 |
0.4326 USDT |
4,564.2553 PMON |
0.4360 USDT |
0.4080 USDT |
0.4437 USDT |
0.4291 USDT |
| 2024-04-22 |
0.4277 USDT |
4,972.8876 PMON |
0.4174 USDT |
0.4086 USDT |
0.4434 USDT |
0.4339 USDT |
| 2024-04-21 |
0.4199 USDT |
22,765.4405 PMON |
0.4437 USDT |
0.4047 USDT |
0.4460 USDT |
0.4170 USDT |
| 2024-04-20 |
0.4421 USDT |
9,477.9035 PMON |
0.4423 USDT |
0.4289 USDT |
0.4477 USDT |
0.4462 USDT |
| 2024-04-19 |
0.4210 USDT |
8,428.8760 PMON |
0.4153 USDT |
0.4031 USDT |
0.4363 USDT |
0.4363 USDT |
| 2024-04-18 |
0.4253 USDT |
15,962.7543 PMON |
0.4325 USDT |
0.4111 USDT |
0.4347 USDT |
0.4235 USDT |
| 2024-04-17 |
0.4350 USDT |
21,198.0006 PMON |
0.4400 USDT |
0.4082 USDT |
0.4478 USDT |
0.4247 USDT |
| 2024-04-16 |
0.4344 USDT |
17,567.3978 PMON |
0.4582 USDT |
0.4147 USDT |
0.4644 USDT |
0.4275 USDT |
| 2024-04-15 |
0.4804 USDT |
29,149.7587 PMON |
0.4781 USDT |
0.4593 USDT |
0.5083 USDT |
0.4621 USDT |
| 2024-04-14 |
0.4613 USDT |
47,136.2831 PMON |
0.4701 USDT |
0.4295 USDT |
0.4817 USDT |
0.4793 USDT |
| 2024-04-13 |
0.5216 USDT |
112,058.5565 PMON |
0.5355 USDT |
0.4618 USDT |
0.5621 USDT |
0.4706 USDT |
| 2024-04-12 |
0.5939 USDT |
59,424.2696 PMON |
0.5970 USDT |
0.5785 USDT |
0.6011 USDT |
0.5786 USDT |
| 2024-04-11 |
0.5964 USDT |
212,834.3691 PMON |
0.6020 USDT |
0.5895 USDT |
0.6101 USDT |
0.5952 USDT |
| 2024-04-10 |
0.6058 USDT |
95,043.8918 PMON |
0.6046 USDT |
0.5899 USDT |
0.6273 USDT |
0.6016 USDT |
| 2024-04-09 |
0.6112 USDT |
200,614.8620 PMON |
0.6260 USDT |
0.6028 USDT |
0.6325 USDT |
0.6051 USDT |
| 2024-04-08 |
0.6456 USDT |
197,586.6407 PMON |
0.6641 USDT |
0.6098 USDT |
0.6699 USDT |
0.6267 USDT |
| 2024-04-07 |
0.6496 USDT |
198,562.0077 PMON |
0.6304 USDT |
0.6023 USDT |
0.6898 USDT |
0.6641 USDT |
| 2024-04-06 |
0.6119 USDT |
208,287.0363 PMON |
0.5971 USDT |
0.5726 USDT |
0.6363 USDT |
0.6076 USDT |
| 2024-04-05 |
0.5720 USDT |
157,113.3629 PMON |
0.5791 USDT |
0.5501 USDT |
0.5958 USDT |
0.5751 USDT |
| 2024-04-04 |
0.5860 USDT |
201,951.6403 PMON |
0.5579 USDT |
0.5501 USDT |
0.6324 USDT |
0.5634 USDT |
| 2024-04-03 |
0.5634 USDT |
222,158.3395 PMON |
0.5567 USDT |
0.5501 USDT |
0.5776 USDT |
0.5671 USDT |
| 2024-04-02 |
0.5691 USDT |
234,954.9014 PMON |
0.6256 USDT |
0.5501 USDT |
0.6349 USDT |
0.5583 USDT |
| 2024-04-01 |
0.6277 USDT |
94,442.2340 PMON |
0.6192 USDT |
0.6182 USDT |
0.6383 USDT |
0.6297 USDT |
| 2024-03-31 |
0.6082 USDT |
179,575.1217 PMON |
0.6083 USDT |
0.5939 USDT |
0.6134 USDT |
0.6133 USDT |
| 2024-03-30 |
0.5858 USDT |
215,514.5437 PMON |
0.5796 USDT |
0.5691 USDT |
0.6259 USDT |
0.6052 USDT |
| 2024-03-29 |
0.5643 USDT |
230,632.2673 PMON |
0.5781 USDT |
0.5536 USDT |
0.5823 USDT |
0.5785 USDT |
| 2024-03-28 |
0.5556 USDT |
245,760.5730 PMON |
0.5357 USDT |
0.5322 USDT |
0.5742 USDT |
0.5706 USDT |
| 2024-03-27 |
0.5606 USDT |
238,084.2148 PMON |
0.5581 USDT |
0.5250 USDT |
0.5795 USDT |
0.5349 USDT |
| 2024-03-26 |
0.6076 USDT |
215,313.4639 PMON |
0.5936 USDT |
0.5555 USDT |
0.6392 USDT |
0.5603 USDT |
| 2024-03-25 |
0.5823 USDT |
212,610.0431 PMON |
0.5901 USDT |
0.5680 USDT |
0.5999 USDT |
0.5941 USDT |
| 2024-03-24 |
0.5998 USDT |
218,891.8604 PMON |
0.6004 USDT |
0.5764 USDT |
0.6145 USDT |
0.5775 USDT |
| 2024-03-23 |
0.5957 USDT |
217,639.2198 PMON |
0.6067 USDT |
0.5785 USDT |
0.6189 USDT |
0.6049 USDT |
| 2024-03-22 |
0.5894 USDT |
216,377.4762 PMON |
0.5644 USDT |
0.5500 USDT |
0.6198 USDT |
0.6090 USDT |
| 2024-03-21 |
0.6419 USDT |
220,677.3893 PMON |
0.6471 USDT |
0.5615 USDT |
0.6608 USDT |
0.5824 USDT |
| 2024-03-20 |
0.6104 USDT |
230,676.2381 PMON |
0.6093 USDT |
0.5960 USDT |
0.6822 USDT |
0.6473 USDT |
| 2024-03-19 |
0.6281 USDT |
219,390.8658 PMON |
0.6421 USDT |
0.5956 USDT |
0.6821 USDT |
0.6109 USDT |
| 2024-03-18 |
0.6485 USDT |
19,456.6371 PMON |
0.6900 USDT |
0.6301 USDT |
0.6936 USDT |
0.6324 USDT |
| 2024-03-17 |
0.6397 USDT |
17,429.3465 PMON |
0.6345 USDT |
0.6280 USDT |
0.6587 USDT |
0.6587 USDT |
| 2024-03-16 |
0.7134 USDT |
31,921.7454 PMON |
0.7414 USDT |
0.6436 USDT |
0.7437 USDT |
0.6581 USDT |
| 2024-03-15 |
0.7273 USDT |
28,067.4590 PMON |
0.7364 USDT |
0.7150 USDT |
0.7426 USDT |
0.7391 USDT |
| 2024-03-14 |
0.7885 USDT |
53,504.2511 PMON |
0.8657 USDT |
0.7336 USDT |
0.8657 USDT |
0.7361 USDT |
| 2024-03-13 |
0.8256 USDT |
62,074.0009 PMON |
0.7717 USDT |
0.7597 USDT |
0.9152 USDT |
0.8402 USDT |