Identifier on Kucoin: PMGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0374 BTC |
2.0531 |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-02-22 |
0.0312 BTC |
1.4072 |
0.0302 BTC |
0.0302 BTC |
0.0354 BTC |
0.0354 BTC |
| 2021-02-21 |
0.0349 BTC |
0.6002 |
0.0354 BTC |
0.0324 BTC |
0.0354 BTC |
0.0324 BTC |
| 2021-02-20 |
0.0354 BTC |
0.0673 |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2021-02-19 |
0.0000 BTC |
0.0000 |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-02-18 |
0.0000 BTC |
0.0000 |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-02-17 |
0.0374 BTC |
0.0012 |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-02-16 |
0.0387 BTC |
0.0107 |
0.0403 BTC |
0.0374 BTC |
0.0403 BTC |
0.0374 BTC |
| 2021-02-15 |
0.0301 BTC |
5.7130 |
0.0300 BTC |
0.0300 BTC |
0.0301 BTC |
0.0300 BTC |
| 2021-02-14 |
0.0404 BTC |
0.0634 |
0.0404 BTC |
0.0404 BTC |
0.0404 BTC |
0.0404 BTC |
| 2021-02-13 |
0.0404 BTC |
0.0050 |
0.0404 BTC |
0.0404 BTC |
0.0404 BTC |
0.0404 BTC |
| 2021-02-12 |
0.0300 BTC |
4.0000 |
0.0301 BTC |
0.0300 BTC |
0.0301 BTC |
0.0300 BTC |
| 2021-02-11 |
0.0542 BTC |
0.0041 |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
| 2021-02-10 |
0.0536 BTC |
0.1768 |
0.0424 BTC |
0.0424 BTC |
0.0542 BTC |
0.0542 BTC |
| 2021-02-09 |
0.0315 BTC |
0.4610 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-02-08 |
0.0424 BTC |
0.2247 |
0.0424 BTC |
0.0424 BTC |
0.0424 BTC |
0.0424 BTC |
| 2021-02-07 |
0.0435 BTC |
0.2583 |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
| 2021-02-06 |
0.0438 BTC |
0.6117 |
0.0445 BTC |
0.0424 BTC |
0.0445 BTC |
0.0424 BTC |
| 2021-02-05 |
0.0000 BTC |
0.0000 |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
| 2021-02-04 |
0.0467 BTC |
2.7843 |
0.0458 BTC |
0.0455 BTC |
0.0493 BTC |
0.0493 BTC |
| 2021-02-03 |
0.0000 BTC |
0.0000 |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
| 2021-02-02 |
0.0489 BTC |
0.4940 |
0.0486 BTC |
0.0486 BTC |
0.0489 BTC |
0.0489 BTC |
| 2021-02-01 |
0.0000 BTC |
0.0000 |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-01-31 |
0.0000 BTC |
0.0000 |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-01-30 |
0.0000 BTC |
0.0000 |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-01-29 |
0.0484 BTC |
0.0010 |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-01-28 |
0.0605 BTC |
1.2500 |
0.0605 BTC |
0.0605 BTC |
0.0605 BTC |
0.0605 BTC |
| 2021-01-27 |
0.0000 BTC |
0.0000 |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2021-01-26 |
0.0517 BTC |
0.0157 |
0.0663 BTC |
0.0485 BTC |
0.0663 BTC |
0.0485 BTC |
| 2021-01-25 |
0.0191 BTC |
6.6312 |
0.0510 BTC |
0.0110 BTC |
0.0663 BTC |
0.0485 BTC |
| 2021-01-24 |
0.0000 BTC |
0.0000 |
0.0790 BTC |
0.0790 BTC |
0.0790 BTC |
0.0790 BTC |
| 2021-01-23 |
0.0792 BTC |
0.0078 |
0.0834 BTC |
0.0790 BTC |
0.0834 BTC |
0.0790 BTC |
| 2021-01-22 |
0.0534 BTC |
0.4629 |
0.0510 BTC |
0.0500 BTC |
0.0834 BTC |
0.0500 BTC |
| 2021-01-21 |
0.0000 BTC |
0.0000 |
0.0560 BTC |
0.0560 BTC |
0.0560 BTC |
0.0560 BTC |
| 2021-01-20 |
0.0558 BTC |
4.7834 |
0.0534 BTC |
0.0454 BTC |
0.0570 BTC |
0.0560 BTC |
| 2021-01-19 |
0.0455 BTC |
1.0288 |
0.0456 BTC |
0.0455 BTC |
0.0456 BTC |
0.0455 BTC |
| 2021-01-18 |
0.0484 BTC |
0.0166 |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-01-17 |
0.0457 BTC |
2.0656 |
0.0555 BTC |
0.0454 BTC |
0.0555 BTC |
0.0485 BTC |
| 2021-01-16 |
0.0000 BTC |
0.0000 |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
| 2021-01-15 |
0.0000 BTC |
0.0000 |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
| 2021-01-14 |
0.0504 BTC |
0.1187 |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
| 2021-01-13 |
0.0000 BTC |
0.0000 |
0.0521 BTC |
0.0521 BTC |
0.0521 BTC |
0.0521 BTC |
| 2021-01-12 |
0.0000 BTC |
0.0000 |
0.0521 BTC |
0.0521 BTC |
0.0521 BTC |
0.0521 BTC |
| 2021-01-11 |
0.0540 BTC |
3.0150 |
0.0495 BTC |
0.0422 BTC |
0.0584 BTC |
0.0521 BTC |
| 2021-01-10 |
0.0000 BTC |
0.0000 |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
| 2021-01-09 |
0.0537 BTC |
0.0078 |
0.0466 BTC |
0.0466 BTC |
0.0540 BTC |
0.0540 BTC |
| 2021-01-08 |
0.0474 BTC |
0.4903 |
0.0475 BTC |
0.0474 BTC |
0.0475 BTC |
0.0474 BTC |
| 2021-01-07 |
0.0571 BTC |
1.5544 |
0.0604 BTC |
0.0501 BTC |
0.0604 BTC |
0.0584 BTC |
| 2021-01-06 |
0.0607 BTC |
3.5484 |
0.0600 BTC |
0.0410 BTC |
0.0834 BTC |
0.0410 BTC |
| 2021-01-05 |
0.0567 BTC |
0.1187 |
0.0567 BTC |
0.0567 BTC |
0.0567 BTC |
0.0567 BTC |