Identifier on Kucoin: PMGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0344 BTC |
0.0020 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-04-13 |
0.0000 BTC |
0.0000 |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
| 2021-04-12 |
0.0000 BTC |
0.0000 |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
| 2021-04-11 |
0.0279 BTC |
0.0004 |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
| 2021-04-10 |
0.0279 BTC |
0.2977 |
0.0290 BTC |
0.0279 BTC |
0.0290 BTC |
0.0279 BTC |
| 2021-04-09 |
0.0344 BTC |
0.0267 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-04-08 |
0.0344 BTC |
0.0011 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-04-07 |
0.0313 BTC |
0.9612 |
0.0324 BTC |
0.0290 BTC |
0.0344 BTC |
0.0290 BTC |
| 2021-04-06 |
0.0320 BTC |
2.0007 |
0.0324 BTC |
0.0310 BTC |
0.0324 BTC |
0.0310 BTC |
| 2021-04-05 |
0.0324 BTC |
0.1013 |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
| 2021-04-04 |
0.0324 BTC |
0.3788 |
0.0324 BTC |
0.0280 BTC |
0.0324 BTC |
0.0324 BTC |
| 2021-04-03 |
0.0324 BTC |
0.0254 |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
| 2021-04-02 |
0.0000 BTC |
0.0000 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2021-04-01 |
0.0000 BTC |
0.0000 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2021-03-31 |
0.0327 BTC |
0.0011 |
0.0344 BTC |
0.0280 BTC |
0.0344 BTC |
0.0280 BTC |
| 2021-03-30 |
0.0344 BTC |
0.0596 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-03-29 |
0.0350 BTC |
0.0007 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-03-28 |
0.0275 BTC |
1.0072 |
0.0350 BTC |
0.0275 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-03-27 |
0.0353 BTC |
0.0113 |
0.0317 BTC |
0.0317 BTC |
0.0354 BTC |
0.0354 BTC |
| 2021-03-26 |
0.0000 BTC |
0.0000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2021-03-25 |
0.0317 BTC |
0.0747 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2021-03-24 |
0.0301 BTC |
0.4424 |
0.0330 BTC |
0.0301 BTC |
0.0330 BTC |
0.0301 BTC |
| 2021-03-23 |
0.0354 BTC |
0.0067 |
0.0300 BTC |
0.0300 BTC |
0.0354 BTC |
0.0354 BTC |
| 2021-03-22 |
0.0300 BTC |
0.4525 |
0.0266 BTC |
0.0266 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-03-21 |
0.0287 BTC |
1.1542 |
0.0300 BTC |
0.0263 BTC |
0.0300 BTC |
0.0263 BTC |
| 2021-03-20 |
0.0284 BTC |
1.2015 |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
| 2021-03-19 |
0.0284 BTC |
0.0006 |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
| 2021-03-18 |
0.0000 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2021-03-17 |
0.0330 BTC |
0.5255 |
0.0333 BTC |
0.0310 BTC |
0.0333 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0333 BTC |
0.4548 |
0.0333 BTC |
0.0333 BTC |
0.0333 BTC |
0.0333 BTC |
| 2021-03-15 |
0.0000 BTC |
0.0000 |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
| 2021-03-14 |
0.0353 BTC |
0.0052 |
0.0353 BTC |
0.0337 BTC |
0.0353 BTC |
0.0337 BTC |
| 2021-03-13 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-12 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-11 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-10 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-09 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-08 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-07 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-06 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-05 |
0.0000 BTC |
0.0000 |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-04 |
0.0345 BTC |
4.0326 |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2021-03-03 |
0.0328 BTC |
2.9098 |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
0.0328 BTC |
| 2021-03-02 |
0.0000 BTC |
0.0000 |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2021-03-01 |
0.0000 BTC |
0.0000 |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2021-02-28 |
0.0000 BTC |
0.0000 |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2021-02-27 |
0.0392 BTC |
0.0615 |
0.0391 BTC |
0.0391 BTC |
0.0393 BTC |
0.0393 BTC |
| 2021-02-26 |
0.0412 BTC |
2.2413 |
0.0384 BTC |
0.0362 BTC |
0.0664 BTC |
0.0362 BTC |
| 2021-02-25 |
0.0384 BTC |
0.0182 |
0.0384 BTC |
0.0384 BTC |
0.0384 BTC |
0.0384 BTC |
| 2021-02-24 |
0.0369 BTC |
0.0750 |
0.0384 BTC |
0.0349 BTC |
0.0384 BTC |
0.0366 BTC |