Identifier on Kucoin: PLUME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0162 USDT |
20,094,320.0000 |
0.0158 USDT |
0.0158 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-12-19 |
0.0155 USDT |
15,259,533.0000 |
0.0148 USDT |
0.0146 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-12-18 |
0.0153 USDT |
8,498,135.0000 |
0.0156 USDT |
0.0147 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-17 |
0.0160 USDT |
15,680,904.0000 |
0.0165 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-12-16 |
0.0160 USDT |
7,970,893.0000 |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-15 |
0.0173 USDT |
15,337,326.0000 |
0.0175 USDT |
0.0165 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-12-14 |
0.0186 USDT |
12,274,137.0000 |
0.0191 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-12-13 |
0.0190 USDT |
5,645,369.0000 |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-12-12 |
0.0194 USDT |
11,234,262.0000 |
0.0201 USDT |
0.0185 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-12-11 |
0.0201 USDT |
9,876,552.0000 |
0.0209 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-12-10 |
0.0216 USDT |
27,323,049.0000 |
0.0219 USDT |
0.0206 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-12-09 |
0.0220 USDT |
36,800,343.0000 |
0.0214 USDT |
0.0213 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-12-08 |
0.0208 USDT |
10,810,580.0000 |
0.0201 USDT |
0.0198 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-12-07 |
0.0205 USDT |
19,605,468.0000 |
0.0208 USDT |
0.0195 USDT |
0.0245 USDT |
0.0212 USDT |
| 2025-12-06 |
0.0213 USDT |
15,419,527.0000 |
0.0210 USDT |
0.0206 USDT |
0.0228 USDT |
0.0208 USDT |
| 2025-12-05 |
0.0221 USDT |
12,313,993.0000 |
0.0215 USDT |
0.0212 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-12-04 |
0.0213 USDT |
14,745,575.0000 |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-12-03 |
0.0209 USDT |
15,905,606.0000 |
0.0207 USDT |
0.0204 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-12-02 |
0.0201 USDT |
33,485,793.0000 |
0.0198 USDT |
0.0193 USDT |
0.0212 USDT |
0.0202 USDT |
| 2025-12-01 |
0.0192 USDT |
17,057,897.0000 |
0.0213 USDT |
0.0186 USDT |
0.0214 USDT |
0.0192 USDT |
| 2025-11-30 |
0.0212 USDT |
14,529,363.0000 |
0.0214 USDT |
0.0206 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-11-29 |
0.0226 USDT |
20,651,193.0000 |
0.0239 USDT |
0.0211 USDT |
0.0245 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0240 USDT |
10,869,647.0000 |
0.0240 USDT |
0.0230 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-11-27 |
0.0281 USDT |
16,896,110.0000 |
0.0294 USDT |
0.0236 USDT |
0.0319 USDT |
0.0259 USDT |
| 2025-11-26 |
0.0349 USDT |
93,858,921.0000 |
0.0253 USDT |
0.0251 USDT |
0.1549 USDT |
0.0301 USDT |
| 2025-11-25 |
0.0254 USDT |
23,577,399.0000 |
0.0255 USDT |
0.0243 USDT |
0.0264 USDT |
0.0248 USDT |
| 2025-11-24 |
0.0245 USDT |
28,919,574.0000 |
0.0260 USDT |
0.0236 USDT |
0.0261 USDT |
0.0252 USDT |
| 2025-11-23 |
0.0240 USDT |
14,443,191.0000 |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-11-22 |
0.0240 USDT |
26,512,676.0000 |
0.0237 USDT |
0.0232 USDT |
0.0252 USDT |
0.0237 USDT |
| 2025-11-21 |
0.0244 USDT |
44,857,328.0000 |
0.0251 USDT |
0.0231 USDT |
0.0259 USDT |
0.0243 USDT |
| 2025-11-20 |
0.0266 USDT |
18,474,236.0000 |
0.0275 USDT |
0.0247 USDT |
0.0277 USDT |
0.0248 USDT |
| 2025-11-19 |
0.0283 USDT |
20,905,626.0000 |
0.0290 USDT |
0.0264 USDT |
0.0297 USDT |
0.0267 USDT |
| 2025-11-18 |
0.0288 USDT |
15,590,424.0000 |
0.0289 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2025-11-17 |
0.0300 USDT |
42,787,421.0000 |
0.0303 USDT |
0.0283 USDT |
0.0321 USDT |
0.0291 USDT |
| 2025-11-16 |
0.0311 USDT |
27,604,710.0000 |
0.0314 USDT |
0.0298 USDT |
0.0332 USDT |
0.0309 USDT |
| 2025-11-15 |
0.0336 USDT |
15,157,478.0000 |
0.0340 USDT |
0.0320 USDT |
0.0356 USDT |
0.0324 USDT |
| 2025-11-14 |
0.0361 USDT |
42,836,719.0000 |
0.0382 USDT |
0.0336 USDT |
0.0386 USDT |
0.0340 USDT |
| 2025-11-13 |
0.0426 USDT |
26,827,841.9341 |
0.0468 USDT |
0.0365 USDT |
0.0492 USDT |
0.0375 USDT |
| 2025-11-12 |
0.0494 USDT |
14,626,509.0000 |
0.0465 USDT |
0.0463 USDT |
0.0517 USDT |
0.0502 USDT |
| 2025-11-11 |
0.0507 USDT |
6,610,868.0000 |
0.0532 USDT |
0.0478 USDT |
0.0542 USDT |
0.0485 USDT |
| 2025-11-10 |
0.0537 USDT |
13,634,151.0000 |
0.0506 USDT |
0.0501 USDT |
0.0559 USDT |
0.0552 USDT |
| 2025-11-09 |
0.0500 USDT |
6,668,208.0000 |
0.0506 USDT |
0.0478 USDT |
0.0520 USDT |
0.0513 USDT |
| 2025-11-08 |
0.0525 USDT |
9,773,583.0000 |
0.0534 USDT |
0.0487 USDT |
0.0562 USDT |
0.0494 USDT |
| 2025-11-07 |
0.0486 USDT |
6,972,967.0000 |
0.0474 USDT |
0.0472 USDT |
0.0502 USDT |
0.0491 USDT |
| 2025-11-06 |
0.0502 USDT |
8,945,930.0000 |
0.0535 USDT |
0.0475 USDT |
0.0536 USDT |
0.0480 USDT |
| 2025-11-05 |
0.0518 USDT |
8,861,258.0000 |
0.0516 USDT |
0.0491 USDT |
0.0543 USDT |
0.0538 USDT |
| 2025-11-04 |
0.0537 USDT |
2,948,015.0000 |
0.0548 USDT |
0.0519 USDT |
0.0557 USDT |
0.0533 USDT |
| 2025-11-03 |
0.0573 USDT |
14,719,281.0000 |
0.0654 USDT |
0.0534 USDT |
0.0662 USDT |
0.0536 USDT |
| 2025-11-02 |
0.0639 USDT |
3,861,259.0000 |
0.0634 USDT |
0.0615 USDT |
0.0660 USDT |
0.0626 USDT |
| 2025-11-01 |
0.0615 USDT |
6,693,994.0000 |
0.0592 USDT |
0.0588 USDT |
0.0645 USDT |
0.0639 USDT |