Identifier on Kucoin: PLUME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0113 USDT |
2,630,767.0000 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-02-07 |
0.0116 USDT |
15,353,603.0000 |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0115 USDT |
| 2026-02-06 |
0.0101 USDT |
16,761,382.0000 |
0.0102 USDT |
0.0091 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-02-05 |
0.0110 USDT |
16,030,414.0000 |
0.0118 USDT |
0.0102 USDT |
0.0120 USDT |
0.0103 USDT |
| 2026-02-04 |
0.0121 USDT |
6,921,114.0000 |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2026-02-03 |
0.0121 USDT |
4,608,691.0000 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-02-02 |
0.0119 USDT |
10,558,797.0000 |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-02-01 |
0.0124 USDT |
9,384,090.0000 |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2026-01-31 |
0.0133 USDT |
2,747,133.0000 |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2026-01-30 |
0.0135 USDT |
6,400,064.0000 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2026-01-29 |
0.0141 USDT |
8,454,355.0000 |
0.0152 USDT |
0.0135 USDT |
0.0152 USDT |
0.0138 USDT |
| 2026-01-28 |
0.0153 USDT |
2,752,362.0000 |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2026-01-27 |
0.0151 USDT |
2,330,847.0000 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2026-01-26 |
0.0153 USDT |
11,344,729.0000 |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
0.0153 USDT |
| 2026-01-25 |
0.0167 USDT |
31,657,729.0000 |
0.0155 USDT |
0.0153 USDT |
0.0180 USDT |
0.0154 USDT |
| 2026-01-24 |
0.0154 USDT |
6,153,136.0000 |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2026-01-23 |
0.0156 USDT |
15,295,969.0000 |
0.0150 USDT |
0.0148 USDT |
0.0163 USDT |
0.0156 USDT |
| 2026-01-22 |
0.0157 USDT |
12,372,160.0000 |
0.0151 USDT |
0.0151 USDT |
0.0162 USDT |
0.0151 USDT |
| 2026-01-21 |
0.0148 USDT |
13,457,071.0000 |
0.0139 USDT |
0.0139 USDT |
0.0165 USDT |
0.0149 USDT |
| 2026-01-20 |
0.0148 USDT |
7,191,101.0000 |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0143 USDT |
| 2026-01-19 |
0.0153 USDT |
22,324,626.0000 |
0.0160 USDT |
0.0141 USDT |
0.0164 USDT |
0.0158 USDT |
| 2026-01-18 |
0.0171 USDT |
3,714,489.0000 |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2026-01-17 |
0.0178 USDT |
5,065,252.0000 |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2026-01-16 |
0.0178 USDT |
6,136,116.0000 |
0.0171 USDT |
0.0169 USDT |
0.0183 USDT |
0.0180 USDT |
| 2026-01-15 |
0.0177 USDT |
5,507,375.0000 |
0.0177 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2026-01-14 |
0.0179 USDT |
4,912,432.0000 |
0.0179 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2026-01-13 |
0.0169 USDT |
4,163,255.0000 |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-12 |
0.0170 USDT |
4,398,997.0000 |
0.0174 USDT |
0.0165 USDT |
0.0177 USDT |
0.0171 USDT |
| 2026-01-11 |
0.0177 USDT |
7,395,493.0000 |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0177 USDT |
| 2026-01-10 |
0.0176 USDT |
3,470,868.0000 |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0172 USDT |
| 2026-01-09 |
0.0174 USDT |
2,619,688.0000 |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-01-08 |
0.0175 USDT |
6,368,944.0000 |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0178 USDT |
| 2026-01-07 |
0.0186 USDT |
9,366,854.0000 |
0.0195 USDT |
0.0179 USDT |
0.0195 USDT |
0.0181 USDT |
| 2026-01-06 |
0.0193 USDT |
10,867,826.0000 |
0.0186 USDT |
0.0185 USDT |
0.0200 USDT |
0.0196 USDT |
| 2026-01-05 |
0.0179 USDT |
10,139,770.0000 |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2026-01-04 |
0.0181 USDT |
5,093,860.0000 |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-01-03 |
0.0180 USDT |
8,632,879.0000 |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2026-01-02 |
0.0173 USDT |
4,492,606.0000 |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-01 |
0.0168 USDT |
3,944,925.0000 |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-12-31 |
0.0168 USDT |
6,680,044.0000 |
0.0170 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-12-30 |
0.0169 USDT |
3,211,181.0000 |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-12-29 |
0.0175 USDT |
5,768,845.0000 |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-12-28 |
0.0180 USDT |
5,953,572.0000 |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0188 USDT |
14,396,525.0000 |
0.0188 USDT |
0.0181 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-12-26 |
0.0193 USDT |
18,068,618.0000 |
0.0184 USDT |
0.0182 USDT |
0.0209 USDT |
0.0185 USDT |
| 2025-12-25 |
0.0181 USDT |
8,371,969.0000 |
0.0177 USDT |
0.0175 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-12-24 |
0.0177 USDT |
14,179,919.0000 |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-12-23 |
0.0177 USDT |
8,000,121.0000 |
0.0175 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-12-22 |
0.0174 USDT |
9,036,392.0000 |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-12-21 |
0.0169 USDT |
6,126,593.0000 |
0.0181 USDT |
0.0163 USDT |
0.0181 USDT |
0.0167 USDT |