Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PLAYSOLANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0043 USDT | 311,175.0000 | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0042 USDT |
| 2025-12-19 | 0.0043 USDT | 1,222,175.0000 | 0.0043 USDT | 0.0042 USDT | 0.0044 USDT | 0.0043 USDT |
| 2025-12-18 | 0.0043 USDT | 314,197.0000 | 0.0043 USDT | 0.0043 USDT | 0.0044 USDT | 0.0043 USDT |
| 2025-12-17 | 0.0044 USDT | 1,928,045.0000 | 0.0043 USDT | 0.0043 USDT | 0.0048 USDT | 0.0043 USDT |
| 2025-12-16 | 0.0044 USDT | 746,413.0000 | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2025-12-15 | 0.0052 USDT | 8,006,067.0000 | 0.0049 USDT | 0.0047 USDT | 0.0056 USDT | 0.0048 USDT |
| 2025-12-14 | 0.0049 USDT | 267,559.0000 | 0.0050 USDT | 0.0048 USDT | 0.0050 USDT | 0.0048 USDT |
| 2025-12-13 | 0.0051 USDT | 622,376.0000 | 0.0051 USDT | 0.0050 USDT | 0.0052 USDT | 0.0050 USDT |
| 2025-12-12 | 0.0053 USDT | 3,609,214.0000 | 0.0052 USDT | 0.0051 USDT | 0.0057 USDT | 0.0051 USDT |
| 2025-12-11 | 0.0052 USDT | 535,639.0000 | 0.0051 USDT | 0.0050 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-12-10 | 0.0053 USDT | 6,196,941.0000 | 0.0056 USDT | 0.0050 USDT | 0.0057 USDT | 0.0051 USDT |
| 2025-12-09 | 0.0060 USDT | 4,537,316.2000 | 0.0057 USDT | 0.0057 USDT | 0.0080 USDT | 0.0059 USDT |
| 2025-12-08 | 0.0055 USDT | 13,827,879.0000 | 0.0040 USDT | 0.0040 USDT | 0.0067 USDT | 0.0055 USDT |
| 2025-12-07 | 0.0041 USDT | 10,816,503.0000 | 0.0041 USDT | 0.0039 USDT | 0.0044 USDT | 0.0040 USDT |
| 2025-12-06 | 0.0043 USDT | 4,863,225.0000 | 0.0044 USDT | 0.0040 USDT | 0.0046 USDT | 0.0041 USDT |
| 2025-12-05 | 0.0048 USDT | 31,610,591.0000 | 0.0051 USDT | 0.0042 USDT | 0.0055 USDT | 0.0045 USDT |
| 2025-12-04 | 0.0047 USDT | 20,921,716.0000 | 0.0037 USDT | 0.0037 USDT | 0.0056 USDT | 0.0050 USDT |
| 2025-12-03 | 0.0038 USDT | 2,173,268.0000 | 0.0037 USDT | 0.0036 USDT | 0.0039 USDT | 0.0037 USDT |
| 2025-12-02 | 0.0037 USDT | 1,770,438.0000 | 0.0037 USDT | 0.0036 USDT | 0.0039 USDT | 0.0036 USDT |
| 2025-12-01 | 0.0040 USDT | 3,324,117.0000 | 0.0041 USDT | 0.0037 USDT | 0.0044 USDT | 0.0037 USDT |
| 2025-11-30 | 0.0043 USDT | 2,031,915.0000 | 0.0043 USDT | 0.0041 USDT | 0.0046 USDT | 0.0041 USDT |
| 2025-11-29 | 0.0044 USDT | 30,673,357.0000 | 0.0044 USDT | 0.0043 USDT | 0.0048 USDT | 0.0043 USDT |
| 2025-11-28 | 0.0045 USDT | 210,097,417.0000 | 0.0045 USDT | 0.0043 USDT | 0.0048 USDT | 0.0044 USDT |
| 2025-11-27 | 0.0044 USDT | 264,124,917.0000 | 0.0044 USDT | 0.0042 USDT | 0.0048 USDT | 0.0043 USDT |
| 2025-11-26 | 0.0039 USDT | 287,944,788.0000 | 0.0040 USDT | 0.0037 USDT | 0.0044 USDT | 0.0039 USDT |
| 2025-11-25 | 0.0043 USDT | 153,779,304.5000 | 0.0047 USDT | 0.0040 USDT | 0.0047 USDT | 0.0041 USDT |
| 2025-11-24 | 0.0048 USDT | 575,183,560.0000 | 0.0049 USDT | 0.0046 USDT | 0.0049 USDT | 0.0048 USDT |
| 2025-11-23 | 0.0051 USDT | 146,508,116.0000 | 0.0051 USDT | 0.0050 USDT | 0.0052 USDT | 0.0050 USDT |
| 2025-11-22 | 0.0052 USDT | 213,673,603.0000 | 0.0052 USDT | 0.0052 USDT | 0.0055 USDT | 0.0052 USDT |
| 2025-11-21 | 0.0056 USDT | 157,164,464.9000 | 0.0058 USDT | 0.0051 USDT | 0.0063 USDT | 0.0051 USDT |
| 2025-11-20 | 0.0059 USDT | 220,943,572.5000 | 0.0058 USDT | 0.0053 USDT | 0.0071 USDT | 0.0058 USDT |
| 2025-11-19 | 0.0058 USDT | 122,567,771.8000 | 0.0063 USDT | 0.0052 USDT | 0.0064 USDT | 0.0059 USDT |
| 2025-11-18 | 0.0072 USDT | 64,439,212.9000 | 0.0077 USDT | 0.0067 USDT | 0.0077 USDT | 0.0070 USDT |
| 2025-11-17 | 0.0080 USDT | 94,974,516.8000 | 0.0083 USDT | 0.0074 USDT | 0.0086 USDT | 0.0079 USDT |
| 2025-11-16 | 0.0092 USDT | 124,889,328.1000 | 0.0101 USDT | 0.0072 USDT | 0.0112 USDT | 0.0085 USDT |
| 2025-11-15 | 0.0084 USDT | 176,578,528.8000 | 0.0086 USDT | 0.0061 USDT | 0.0113 USDT | 0.0101 USDT |
| 2025-11-14 | 0.0100 USDT | 83,942,645.8000 | 0.0100 USDT | 0.0058 USDT | 0.0183 USDT | 0.0086 USDT |
12