Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PLAYSOLANA-USDT

Date	Price	Volume	Open	Low	High	Close
2026-02-08	0.0025 USDT	5,078.0000	0.0025 USDT	0.0025 USDT	0.0025 USDT	0.0025 USDT
2026-02-07	0.0025 USDT	229,845.0000	0.0026 USDT	0.0025 USDT	0.0026 USDT	0.0025 USDT
2026-02-06	0.0027 USDT	2,859,399.0000	0.0026 USDT	0.0025 USDT	0.0029 USDT	0.0026 USDT
2026-02-05	0.0029 USDT	3,200,209.0000	0.0029 USDT	0.0026 USDT	0.0032 USDT	0.0027 USDT
2026-02-04	0.0027 USDT	3,564,924.0000	0.0025 USDT	0.0023 USDT	0.0033 USDT	0.0025 USDT
2026-02-03	0.0023 USDT	68,272.0000	0.0024 USDT	0.0023 USDT	0.0024 USDT	0.0023 USDT
2026-02-02	0.0024 USDT	127,823.0000	0.0022 USDT	0.0022 USDT	0.0024 USDT	0.0024 USDT
2026-02-01	0.0024 USDT	44,673.0000	0.0024 USDT	0.0024 USDT	0.0024 USDT	0.0024 USDT
2026-01-31	0.0025 USDT	106,129.0000	0.0025 USDT	0.0024 USDT	0.0033 USDT	0.0025 USDT
2026-01-30	0.0028 USDT	316,305.0000	0.0029 USDT	0.0028 USDT	0.0029 USDT	0.0028 USDT
2026-01-29	0.0029 USDT	410,974.0000	0.0029 USDT	0.0028 USDT	0.0029 USDT	0.0028 USDT
2026-01-28	0.0029 USDT	9,877.0000	0.0029 USDT	0.0029 USDT	0.0029 USDT	0.0029 USDT
2026-01-27	0.0030 USDT	497,036.0000	0.0030 USDT	0.0029 USDT	0.0030 USDT	0.0029 USDT
2026-01-26	0.0030 USDT	90,526.0000	0.0030 USDT	0.0030 USDT	0.0031 USDT	0.0030 USDT
2026-01-25	0.0030 USDT	11,424.0000	0.0031 USDT	0.0030 USDT	0.0031 USDT	0.0030 USDT
2026-01-24	0.0031 USDT	397,174.0000	0.0032 USDT	0.0030 USDT	0.0032 USDT	0.0030 USDT
2026-01-23	0.0033 USDT	21,194.0000	0.0032 USDT	0.0032 USDT	0.0033 USDT	0.0032 USDT
2026-01-22	0.0032 USDT	66,369.0000	0.0032 USDT	0.0032 USDT	0.0033 USDT	0.0032 USDT
2026-01-21	0.0033 USDT	2,317,258.0000	0.0032 USDT	0.0032 USDT	0.0033 USDT	0.0032 USDT
2026-01-20	0.0034 USDT	113,034.0000	0.0033 USDT	0.0033 USDT	0.0034 USDT	0.0034 USDT
2026-01-19	0.0034 USDT	227,503.0000	0.0035 USDT	0.0033 USDT	0.0035 USDT	0.0034 USDT
2026-01-18	0.0036 USDT	2,468,721.0000	0.0035 USDT	0.0035 USDT	0.0038 USDT	0.0035 USDT
2026-01-17	0.0036 USDT	60,067.0000	0.0035 USDT	0.0035 USDT	0.0036 USDT	0.0035 USDT
2026-01-16	0.0036 USDT	25,935.0000	0.0036 USDT	0.0036 USDT	0.0036 USDT	0.0036 USDT
2026-01-15	0.0039 USDT	6,175,840.0000	0.0036 USDT	0.0035 USDT	0.0042 USDT	0.0036 USDT
2026-01-14	0.0036 USDT	847,204.0000	0.0035 USDT	0.0035 USDT	0.0037 USDT	0.0036 USDT
2026-01-13	0.0035 USDT	56,453.0000	0.0035 USDT	0.0035 USDT	0.0035 USDT	0.0035 USDT
2026-01-12	0.0035 USDT	724,865.0000	0.0036 USDT	0.0035 USDT	0.0036 USDT	0.0035 USDT
2026-01-11	0.0037 USDT	390,892.0000	0.0036 USDT	0.0035 USDT	0.0039 USDT	0.0035 USDT
2026-01-10	0.0036 USDT	32,602.0000	0.0035 USDT	0.0035 USDT	0.0036 USDT	0.0036 USDT
2026-01-09	0.0036 USDT	309,386.0000	0.0036 USDT	0.0036 USDT	0.0038 USDT	0.0036 USDT
2026-01-08	0.0037 USDT	284,294.0000	0.0036 USDT	0.0036 USDT	0.0037 USDT	0.0036 USDT
2026-01-07	0.0039 USDT	849,545.0000	0.0036 USDT	0.0036 USDT	0.0042 USDT	0.0036 USDT
2026-01-06	0.0038 USDT	566,531.0000	0.0038 USDT	0.0037 USDT	0.0039 USDT	0.0037 USDT
2026-01-05	0.0037 USDT	275,556.0000	0.0037 USDT	0.0037 USDT	0.0040 USDT	0.0038 USDT
2026-01-04	0.0037 USDT	370,250.0000	0.0036 USDT	0.0036 USDT	0.0043 USDT	0.0037 USDT
2026-01-03	0.0036 USDT	254,298.0000	0.0037 USDT	0.0036 USDT	0.0038 USDT	0.0036 USDT
2026-01-02	0.0038 USDT	1,087,344.0000	0.0037 USDT	0.0036 USDT	0.0041 USDT	0.0037 USDT
2026-01-01	0.0037 USDT	74,765.0000	0.0038 USDT	0.0037 USDT	0.0038 USDT	0.0037 USDT
2025-12-31	0.0038 USDT	1,625,715.0000	0.0037 USDT	0.0037 USDT	0.0040 USDT	0.0037 USDT
2025-12-30	0.0038 USDT	176,059.0000	0.0038 USDT	0.0038 USDT	0.0038 USDT	0.0038 USDT
2025-12-29	0.0039 USDT	199,954.0000	0.0039 USDT	0.0038 USDT	0.0040 USDT	0.0038 USDT
2025-12-28	0.0039 USDT	50,174.0000	0.0039 USDT	0.0039 USDT	0.0040 USDT	0.0039 USDT
2025-12-27	0.0039 USDT	10,206.0000	0.0040 USDT	0.0039 USDT	0.0040 USDT	0.0039 USDT
2025-12-26	0.0041 USDT	1,983,748.0000	0.0039 USDT	0.0039 USDT	0.0042 USDT	0.0040 USDT
2025-12-25	0.0040 USDT	1,159,005.0000	0.0039 USDT	0.0039 USDT	0.0043 USDT	0.0039 USDT
2025-12-24	0.0041 USDT	1,117,819.0000	0.0040 USDT	0.0039 USDT	0.0042 USDT	0.0040 USDT
2025-12-23	0.0041 USDT	83,179.0000	0.0040 USDT	0.0040 USDT	0.0042 USDT	0.0041 USDT
2025-12-22	0.0040 USDT	685,483.0000	0.0040 USDT	0.0040 USDT	0.0041 USDT	0.0040 USDT
2025-12-21	0.0042 USDT	310,731.0000	0.0042 USDT	0.0041 USDT	0.0043 USDT	0.0042 USDT