Identifier on Kucoin: PLAYSOLANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0048 USDT |
31,610,591.0000 |
0.0051 USDT |
0.0042 USDT |
0.0055 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0047 USDT |
20,921,716.0000 |
0.0037 USDT |
0.0037 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0038 USDT |
2,173,268.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0037 USDT |
1,770,438.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0040 USDT |
3,324,117.0000 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0043 USDT |
2,031,915.0000 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-11-29 |
0.0044 USDT |
30,673,357.0000 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-28 |
0.0045 USDT |
210,097,417.0000 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0044 USDT |
264,124,917.0000 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-26 |
0.0039 USDT |
287,944,788.0000 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-11-25 |
0.0043 USDT |
153,779,304.5000 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0048 USDT |
575,183,560.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-23 |
0.0051 USDT |
146,508,116.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-22 |
0.0052 USDT |
213,673,603.0000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-11-21 |
0.0056 USDT |
157,164,464.9000 |
0.0058 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0059 USDT |
220,943,572.5000 |
0.0058 USDT |
0.0053 USDT |
0.0071 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0058 USDT |
122,567,771.8000 |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-18 |
0.0072 USDT |
64,439,212.9000 |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0080 USDT |
94,974,516.8000 |
0.0083 USDT |
0.0074 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0092 USDT |
124,889,328.1000 |
0.0101 USDT |
0.0072 USDT |
0.0112 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0084 USDT |
176,578,528.8000 |
0.0086 USDT |
0.0061 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-11-14 |
0.0100 USDT |
83,942,645.8000 |
0.0100 USDT |
0.0058 USDT |
0.0183 USDT |
0.0086 USDT |