Identifier on Kucoin: PLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0301 USDT |
78,639.7000 PLAY |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-12-04 |
0.0298 USDT |
101,298,996.2000 PLAY |
0.0291 USDT |
0.0289 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-12-03 |
0.0310 USDT |
105,790,598.4000 PLAY |
0.0310 USDT |
0.0290 USDT |
0.0323 USDT |
0.0293 USDT |
| 2025-12-02 |
0.0307 USDT |
70,778,889.4000 PLAY |
0.0292 USDT |
0.0292 USDT |
0.0326 USDT |
0.0316 USDT |
| 2025-12-01 |
0.0297 USDT |
104,919,507.5000 PLAY |
0.0296 USDT |
0.0287 USDT |
0.0307 USDT |
0.0297 USDT |
| 2025-11-30 |
0.0297 USDT |
118,474,872.1000 PLAY |
0.0294 USDT |
0.0285 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-11-29 |
0.0297 USDT |
106,676,132.0000 PLAY |
0.0299 USDT |
0.0291 USDT |
0.0328 USDT |
0.0293 USDT |
| 2025-11-28 |
0.0308 USDT |
80,464,386.5000 PLAY |
0.0312 USDT |
0.0296 USDT |
0.0316 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0295 USDT |
65,668,275.0000 PLAY |
0.0292 USDT |
0.0287 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-11-26 |
0.0293 USDT |
116,957,948.3000 PLAY |
0.0299 USDT |
0.0286 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-11-25 |
0.0276 USDT |
50,463,256.5000 PLAY |
0.0278 USDT |
0.0265 USDT |
0.0327 USDT |
0.0294 USDT |
| 2025-11-24 |
0.0295 USDT |
1,652,047.2000 PLAY |
0.0279 USDT |
0.0278 USDT |
0.0348 USDT |
0.0278 USDT |
| 2025-11-23 |
0.0285 USDT |
1,103,385.8000 PLAY |
0.0288 USDT |
0.0269 USDT |
0.0293 USDT |
0.0279 USDT |
| 2025-11-22 |
0.0287 USDT |
37,993,928.9000 PLAY |
0.0292 USDT |
0.0281 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-11-21 |
0.0288 USDT |
12,241,407.8000 PLAY |
0.0220 USDT |
0.0220 USDT |
0.0299 USDT |
0.0286 USDT |