Crypto exchange Kucoin
Market HEROcoin (PLAY) / Tether (USDT)
Identifier on Kucoin: PLAY-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0957 USDT | 53,042.3000 PLAY | 0.0942 USDT | 0.0916 USDT | 0.0971 USDT | 0.0916 USDT |
| 2026-02-06 | 0.0933 USDT | 2,175,477.4000 PLAY | 0.0915 USDT | 0.0905 USDT | 0.1051 USDT | 0.0968 USDT |
| 2026-02-05 | 0.0985 USDT | 509,081.6000 PLAY | 0.1000 USDT | 0.0951 USDT | 0.1020 USDT | 0.1003 USDT |
| 2026-02-04 | 0.0927 USDT | 286,912.7000 PLAY | 0.0932 USDT | 0.0863 USDT | 0.1010 USDT | 0.0995 USDT |
| 2026-02-03 | 0.1079 USDT | 2,353,502.9000 PLAY | 0.1172 USDT | 0.0877 USDT | 0.1178 USDT | 0.0989 USDT |
| 2026-02-02 | 0.1142 USDT | 457,365.1000 PLAY | 0.1071 USDT | 0.0992 USDT | 0.1454 USDT | 0.1159 USDT |
| 2026-02-01 | 0.1128 USDT | 1,081,344.6000 PLAY | 0.1163 USDT | 0.1055 USDT | 0.1192 USDT | 0.1072 USDT |
| 2026-01-31 | 0.1096 USDT | 801,831.7000 PLAY | 0.1117 USDT | 0.1065 USDT | 0.1126 USDT | 0.1082 USDT |
| 2026-01-30 | 0.1007 USDT | 3,037,688.0000 PLAY | 0.0993 USDT | 0.0933 USDT | 0.1500 USDT | 0.1056 USDT |
| 2026-01-29 | 0.1152 USDT | 6,170,362.0000 PLAY | 0.1275 USDT | 0.0988 USDT | 0.1355 USDT | 0.0992 USDT |
| 2026-01-28 | 0.1004 USDT | 2,885,963.4000 PLAY | 0.0733 USDT | 0.0732 USDT | 0.1077 USDT | 0.1046 USDT |
| 2026-01-27 | 0.0752 USDT | 377,581.9000 PLAY | 0.0757 USDT | 0.0735 USDT | 0.0764 USDT | 0.0742 USDT |
| 2026-01-26 | 0.0744 USDT | 464,834.9000 PLAY | 0.0752 USDT | 0.0693 USDT | 0.0778 USDT | 0.0732 USDT |
| 2026-01-25 | 0.0725 USDT | 507,305.2000 PLAY | 0.0728 USDT | 0.0715 USDT | 0.0738 USDT | 0.0720 USDT |
| 2026-01-24 | 0.0724 USDT | 511,254.8000 PLAY | 0.0713 USDT | 0.0676 USDT | 0.0740 USDT | 0.0721 USDT |
| 2026-01-23 | 0.0725 USDT | 789,105.2000 PLAY | 0.0738 USDT | 0.0704 USDT | 0.0741 USDT | 0.0704 USDT |
| 2026-01-22 | 0.0763 USDT | 55,954.8000 PLAY | 0.0780 USDT | 0.0749 USDT | 0.0780 USDT | 0.0763 USDT |
| 2026-01-21 | 0.0812 USDT | 430,683.5000 PLAY | 0.0809 USDT | 0.0778 USDT | 0.0850 USDT | 0.0785 USDT |
| 2026-01-20 | 0.0826 USDT | 277,105.8000 PLAY | 0.0823 USDT | 0.0804 USDT | 0.0844 USDT | 0.0832 USDT |
| 2026-01-19 | 0.0810 USDT | 686,003.9000 PLAY | 0.0670 USDT | 0.0651 USDT | 0.0889 USDT | 0.0817 USDT |
| 2026-01-18 | 0.0682 USDT | 130,267.2000 PLAY | 0.0677 USDT | 0.0669 USDT | 0.0694 USDT | 0.0685 USDT |
| 2026-01-17 | 0.0691 USDT | 1,079,624.0000 PLAY | 0.0710 USDT | 0.0660 USDT | 0.0729 USDT | 0.0670 USDT |
| 2026-01-16 | 0.0692 USDT | 659,578.6000 PLAY | 0.0659 USDT | 0.0657 USDT | 0.0731 USDT | 0.0689 USDT |
| 2026-01-15 | 0.0683 USDT | 1,145,994.3000 PLAY | 0.0734 USDT | 0.0652 USDT | 0.0758 USDT | 0.0670 USDT |
| 2026-01-14 | 0.0741 USDT | 6,511,901.3000 PLAY | 0.0703 USDT | 0.0655 USDT | 0.0900 USDT | 0.0719 USDT |
| 2026-01-13 | 0.0645 USDT | 5,857,658.1000 PLAY | 0.0630 USDT | 0.0602 USDT | 0.0710 USDT | 0.0648 USDT |
| 2026-01-12 | 0.0601 USDT | 5,803,701.8000 PLAY | 0.0415 USDT | 0.0407 USDT | 0.0695 USDT | 0.0621 USDT |
| 2026-01-11 | 0.0426 USDT | 215,112.1000 PLAY | 0.0416 USDT | 0.0410 USDT | 0.0459 USDT | 0.0414 USDT |
| 2026-01-10 | 0.0418 USDT | 6,853.6000 PLAY | 0.0413 USDT | 0.0409 USDT | 0.0423 USDT | 0.0414 USDT |
| 2026-01-09 | 0.0418 USDT | 9,683.5000 PLAY | 0.0418 USDT | 0.0414 USDT | 0.0425 USDT | 0.0417 USDT |
| 2026-01-08 | 0.0415 USDT | 41,937.6000 PLAY | 0.0417 USDT | 0.0409 USDT | 0.0424 USDT | 0.0409 USDT |
| 2026-01-07 | 0.0440 USDT | 979.5000 PLAY | 0.0444 USDT | 0.0430 USDT | 0.0444 USDT | 0.0441 USDT |
| 2026-01-06 | 0.0440 USDT | 82,703.4000 PLAY | 0.0436 USDT | 0.0431 USDT | 0.0445 USDT | 0.0436 USDT |
| 2026-01-05 | 0.0462 USDT | 1,404,704.8000 PLAY | 0.0460 USDT | 0.0411 USDT | 0.0932 USDT | 0.0444 USDT |
| 2026-01-04 | 0.0459 USDT | 901,352.1000 PLAY | 0.0457 USDT | 0.0444 USDT | 0.0482 USDT | 0.0458 USDT |
| 2026-01-03 | 0.0452 USDT | 1,808,825.4000 PLAY | 0.0470 USDT | 0.0430 USDT | 0.0476 USDT | 0.0463 USDT |
| 2026-01-02 | 0.0495 USDT | 911,344.6000 PLAY | 0.0503 USDT | 0.0476 USDT | 0.0517 USDT | 0.0483 USDT |
| 2026-01-01 | 0.0499 USDT | 1,037,634.3000 PLAY | 0.0522 USDT | 0.0484 USDT | 0.0534 USDT | 0.0488 USDT |
| 2025-12-31 | 0.0540 USDT | 1,070,771.4000 PLAY | 0.0534 USDT | 0.0506 USDT | 0.0574 USDT | 0.0517 USDT |
| 2025-12-30 | 0.0524 USDT | 828,736.8000 PLAY | 0.0524 USDT | 0.0516 USDT | 0.0538 USDT | 0.0524 USDT |
| 2025-12-29 | 0.0565 USDT | 4,188,545.0000 PLAY | 0.0505 USDT | 0.0505 USDT | 0.0644 USDT | 0.0526 USDT |
| 2025-12-28 | 0.0497 USDT | 834,526.5000 PLAY | 0.0503 USDT | 0.0487 USDT | 0.0512 USDT | 0.0496 USDT |
| 2025-12-27 | 0.0501 USDT | 568,393.4000 PLAY | 0.0494 USDT | 0.0478 USDT | 0.0521 USDT | 0.0501 USDT |
| 2025-12-26 | 0.0502 USDT | 1,051,763.0000 PLAY | 0.0518 USDT | 0.0483 USDT | 0.0531 USDT | 0.0492 USDT |
| 2025-12-25 | 0.0503 USDT | 5,219,773.9000 PLAY | 0.0514 USDT | 0.0477 USDT | 0.0547 USDT | 0.0506 USDT |
| 2025-12-24 | 0.0479 USDT | 13,147,890.3000 PLAY | 0.0457 USDT | 0.0438 USDT | 0.0538 USDT | 0.0516 USDT |
| 2025-12-23 | 0.0405 USDT | 3,584,909.6000 PLAY | 0.0335 USDT | 0.0333 USDT | 0.0460 USDT | 0.0440 USDT |
| 2025-12-22 | 0.0329 USDT | 1,837,252.0000 PLAY | 0.0308 USDT | 0.0305 USDT | 0.0342 USDT | 0.0332 USDT |
| 2025-12-21 | 0.0324 USDT | 1,970,503.7000 PLAY | 0.0327 USDT | 0.0307 USDT | 0.0330 USDT | 0.0308 USDT |
| 2025-12-20 | 0.0326 USDT | 1,236,065.8000 PLAY | 0.0326 USDT | 0.0322 USDT | 0.0330 USDT | 0.0328 USDT |
12