Crypto exchange Kucoin

Market HEROcoin (PLAY) / Tether (USDT)

Identifier on Kucoin: PLAY-USDT

Date	Price	Volume	Open	Low	High	Close
2025-12-19	0.0325 USDT	1,821,984.4000 PLAY	0.0320 USDT	0.0317 USDT	0.0331 USDT	0.0329 USDT
2025-12-18	0.0319 USDT	3,209,400.1000 PLAY	0.0307 USDT	0.0307 USDT	0.0329 USDT	0.0319 USDT
2025-12-17	0.0310 USDT	2,742,184.8000 PLAY	0.0316 USDT	0.0303 USDT	0.0316 USDT	0.0309 USDT
2025-12-16	0.0322 USDT	1,557,587.3000 PLAY	0.0326 USDT	0.0319 USDT	0.0330 USDT	0.0320 USDT
2025-12-15	0.0333 USDT	2,609,267.7000 PLAY	0.0340 USDT	0.0322 USDT	0.0343 USDT	0.0323 USDT
2025-12-14	0.0343 USDT	3,445,823.0000 PLAY	0.0349 USDT	0.0336 USDT	0.0351 USDT	0.0339 USDT
2025-12-13	0.0351 USDT	1,651,572.0000 PLAY	0.0365 USDT	0.0346 USDT	0.0368 USDT	0.0351 USDT
2025-12-12	0.0351 USDT	474,140.1000 PLAY	0.0346 USDT	0.0337 USDT	0.0362 USDT	0.0349 USDT
2025-12-11	0.0357 USDT	2,069,341.6000 PLAY	0.0343 USDT	0.0326 USDT	0.0394 USDT	0.0349 USDT
2025-12-10	0.0338 USDT	1,055,761.2000 PLAY	0.0319 USDT	0.0317 USDT	0.0351 USDT	0.0339 USDT
2025-12-09	0.0311 USDT	885,414.4000 PLAY	0.0325 USDT	0.0292 USDT	0.0332 USDT	0.0317 USDT
2025-12-08	0.0318 USDT	525,188.0000 PLAY	0.0309 USDT	0.0309 USDT	0.0327 USDT	0.0323 USDT
2025-12-07	0.0312 USDT	370,105.8000 PLAY	0.0307 USDT	0.0302 USDT	0.0321 USDT	0.0316 USDT
2025-12-06	0.0307 USDT	1,881,690.1000 PLAY	0.0306 USDT	0.0301 USDT	0.0311 USDT	0.0306 USDT
2025-12-05	0.0299 USDT	89,252,824.7000 PLAY	0.0300 USDT	0.0294 USDT	0.0303 USDT	0.0300 USDT
2025-12-04	0.0298 USDT	101,298,996.2000 PLAY	0.0291 USDT	0.0289 USDT	0.0304 USDT	0.0302 USDT
2025-12-03	0.0310 USDT	105,790,598.4000 PLAY	0.0310 USDT	0.0290 USDT	0.0323 USDT	0.0293 USDT
2025-12-02	0.0307 USDT	70,778,889.4000 PLAY	0.0292 USDT	0.0292 USDT	0.0326 USDT	0.0316 USDT
2025-12-01	0.0297 USDT	104,919,507.5000 PLAY	0.0296 USDT	0.0287 USDT	0.0307 USDT	0.0297 USDT
2025-11-30	0.0297 USDT	118,474,872.1000 PLAY	0.0294 USDT	0.0285 USDT	0.0304 USDT	0.0299 USDT
2025-11-29	0.0297 USDT	106,676,132.0000 PLAY	0.0299 USDT	0.0291 USDT	0.0328 USDT	0.0293 USDT
2025-11-28	0.0308 USDT	80,464,386.5000 PLAY	0.0312 USDT	0.0296 USDT	0.0316 USDT	0.0303 USDT
2025-11-27	0.0295 USDT	65,668,275.0000 PLAY	0.0292 USDT	0.0287 USDT	0.0307 USDT	0.0306 USDT
2025-11-26	0.0293 USDT	116,957,948.3000 PLAY	0.0299 USDT	0.0286 USDT	0.0300 USDT	0.0295 USDT
2025-11-25	0.0276 USDT	50,463,256.5000 PLAY	0.0278 USDT	0.0265 USDT	0.0327 USDT	0.0294 USDT
2025-11-24	0.0295 USDT	1,652,047.2000 PLAY	0.0279 USDT	0.0278 USDT	0.0348 USDT	0.0278 USDT
2025-11-23	0.0285 USDT	1,103,385.8000 PLAY	0.0288 USDT	0.0269 USDT	0.0293 USDT	0.0279 USDT
2025-11-22	0.0287 USDT	37,993,928.9000 PLAY	0.0292 USDT	0.0281 USDT	0.0294 USDT	0.0289 USDT
2025-11-21	0.0288 USDT	12,241,407.8000 PLAY	0.0220 USDT	0.0220 USDT	0.0299 USDT	0.0286 USDT