Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PLANCK-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0035 USDT | 67,859.6000 | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2026-02-07 | 0.0039 USDT | 2,022,461.3000 | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0038 USDT |
| 2026-02-06 | 0.0039 USDT | 16,335,600.5000 | 0.0036 USDT | 0.0035 USDT | 0.0047 USDT | 0.0039 USDT |
| 2026-02-05 | 0.0040 USDT | 134,451.3000 | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2026-02-04 | 0.0044 USDT | 7,054,517.3000 | 0.0040 USDT | 0.0039 USDT | 0.0050 USDT | 0.0039 USDT |
| 2026-02-03 | 0.0039 USDT | 2,272,983.7000 | 0.0040 USDT | 0.0038 USDT | 0.0041 USDT | 0.0039 USDT |
| 2026-02-02 | 0.0039 USDT | 1,598,299.6000 | 0.0038 USDT | 0.0038 USDT | 0.0041 USDT | 0.0038 USDT |
| 2026-02-01 | 0.0039 USDT | 4,307,047.1000 | 0.0039 USDT | 0.0038 USDT | 0.0042 USDT | 0.0040 USDT |
| 2026-01-31 | 0.0045 USDT | 6,898,209.1000 | 0.0052 USDT | 0.0039 USDT | 0.0054 USDT | 0.0040 USDT |
| 2026-01-30 | 0.0046 USDT | 1,547,736.1000 | 0.0046 USDT | 0.0045 USDT | 0.0047 USDT | 0.0046 USDT |
| 2026-01-29 | 0.0049 USDT | 6,083,363.7000 | 0.0055 USDT | 0.0044 USDT | 0.0055 USDT | 0.0046 USDT |
| 2026-01-28 | 0.0058 USDT | 3,930,406.2000 | 0.0058 USDT | 0.0055 USDT | 0.0061 USDT | 0.0059 USDT |
| 2026-01-27 | 0.0057 USDT | 1,870,828.9000 | 0.0061 USDT | 0.0056 USDT | 0.0061 USDT | 0.0058 USDT |
| 2026-01-26 | 0.0057 USDT | 5,735,414.5000 | 0.0070 USDT | 0.0050 USDT | 0.0070 USDT | 0.0056 USDT |
| 2026-01-25 | 0.0073 USDT | 1,982,007.4000 | 0.0076 USDT | 0.0067 USDT | 0.0080 USDT | 0.0070 USDT |
| 2026-01-24 | 0.0078 USDT | 1,909,982.6000 | 0.0081 USDT | 0.0076 USDT | 0.0083 USDT | 0.0079 USDT |
| 2026-01-23 | 0.0090 USDT | 1,502,884.8000 | 0.0091 USDT | 0.0086 USDT | 0.0095 USDT | 0.0088 USDT |
| 2026-01-22 | 0.0096 USDT | 4,335,262.8000 | 0.0094 USDT | 0.0093 USDT | 0.0103 USDT | 0.0093 USDT |
| 2026-01-21 | 0.0099 USDT | 1,457,001.2000 | 0.0095 USDT | 0.0093 USDT | 0.0110 USDT | 0.0095 USDT |
| 2026-01-20 | 0.0126 USDT | 8,808,643.8000 | 0.0111 USDT | 0.0094 USDT | 0.0162 USDT | 0.0099 USDT |
| 2026-01-19 | 0.0113 USDT | 9,180,250.1000 | 0.0092 USDT | 0.0088 USDT | 0.0132 USDT | 0.0122 USDT |
| 2026-01-18 | 0.0093 USDT | 421,297.3000 | 0.0096 USDT | 0.0091 USDT | 0.0097 USDT | 0.0092 USDT |
| 2026-01-17 | 0.0094 USDT | 2,130,931.1000 | 0.0096 USDT | 0.0089 USDT | 0.0098 USDT | 0.0095 USDT |
| 2026-01-16 | 0.0095 USDT | 2,425,082.0000 | 0.0101 USDT | 0.0091 USDT | 0.0101 USDT | 0.0097 USDT |
| 2026-01-15 | 0.0106 USDT | 5,144,088.5000 | 0.0107 USDT | 0.0099 USDT | 0.0114 USDT | 0.0099 USDT |
| 2026-01-14 | 0.0124 USDT | 1,598,768.1000 | 0.0124 USDT | 0.0118 USDT | 0.0132 USDT | 0.0119 USDT |
| 2026-01-13 | 0.0127 USDT | 4,196,343.9000 | 0.0128 USDT | 0.0115 USDT | 0.0146 USDT | 0.0128 USDT |
| 2026-01-12 | 0.0133 USDT | 3,018,542.9000 | 0.0131 USDT | 0.0124 USDT | 0.0141 USDT | 0.0131 USDT |
| 2026-01-11 | 0.0148 USDT | 6,631,783.3000 | 0.0138 USDT | 0.0132 USDT | 0.0167 USDT | 0.0142 USDT |
| 2026-01-10 | 0.0141 USDT | 358,056.9000 | 0.0143 USDT | 0.0138 USDT | 0.0143 USDT | 0.0140 USDT |
| 2026-01-09 | 0.0148 USDT | 3,500,590.0000 | 0.0144 USDT | 0.0141 USDT | 0.0160 USDT | 0.0145 USDT |
| 2026-01-08 | 0.0140 USDT | 3,129,202.9000 | 0.0143 USDT | 0.0128 USDT | 0.0145 USDT | 0.0140 USDT |
| 2026-01-07 | 0.0154 USDT | 1,027,110.2000 | 0.0158 USDT | 0.0150 USDT | 0.0164 USDT | 0.0151 USDT |
| 2026-01-06 | 0.0159 USDT | 1,687,359.5000 | 0.0159 USDT | 0.0157 USDT | 0.0161 USDT | 0.0160 USDT |
| 2026-01-05 | 0.0157 USDT | 1,925,630.4000 | 0.0160 USDT | 0.0149 USDT | 0.0168 USDT | 0.0159 USDT |
| 2026-01-04 | 0.0157 USDT | 5,796,457.3000 | 0.0160 USDT | 0.0144 USDT | 0.0168 USDT | 0.0157 USDT |
| 2026-01-03 | 0.0167 USDT | 7,397,567.7000 | 0.0173 USDT | 0.0157 USDT | 0.0179 USDT | 0.0161 USDT |
| 2026-01-02 | 0.0187 USDT | 10,323,847.5000 | 0.0182 USDT | 0.0170 USDT | 0.0222 USDT | 0.0178 USDT |
| 2026-01-01 | 0.0183 USDT | 2,575,480.2000 | 0.0185 USDT | 0.0175 USDT | 0.0193 USDT | 0.0180 USDT |
| 2025-12-31 | 0.0191 USDT | 5,588,359.9000 | 0.0204 USDT | 0.0177 USDT | 0.0209 USDT | 0.0185 USDT |
| 2025-12-30 | 0.0216 USDT | 11,617,597.6000 | 0.0173 USDT | 0.0173 USDT | 0.0270 USDT | 0.0197 USDT |
| 2025-12-29 | 0.0171 USDT | 1,406,301.4000 | 0.0166 USDT | 0.0158 USDT | 0.0181 USDT | 0.0160 USDT |
| 2025-12-28 | 0.0175 USDT | 1,635,336.9000 | 0.0183 USDT | 0.0166 USDT | 0.0191 USDT | 0.0168 USDT |
| 2025-12-27 | 0.0183 USDT | 1,033,314.5000 | 0.0182 USDT | 0.0170 USDT | 0.0195 USDT | 0.0177 USDT |
| 2025-12-26 | 0.0204 USDT | 3,355,460.9000 | 0.0221 USDT | 0.0177 USDT | 0.0233 USDT | 0.0180 USDT |
| 2025-12-25 | 0.0188 USDT | 6,393,094.6000 | 0.0162 USDT | 0.0159 USDT | 0.0230 USDT | 0.0210 USDT |
| 2025-12-24 | 0.0157 USDT | 2,869,625.1000 | 0.0167 USDT | 0.0146 USDT | 0.0173 USDT | 0.0156 USDT |
| 2025-12-23 | 0.0198 USDT | 7,497,116.4000 | 0.0181 USDT | 0.0173 USDT | 0.0236 USDT | 0.0176 USDT |
| 2025-12-22 | 0.0202 USDT | 20,543,953.6000 | 0.0120 USDT | 0.0120 USDT | 0.0258 USDT | 0.0195 USDT |
| 2025-12-21 | 0.0126 USDT | 3,131,349.5000 | 0.0122 USDT | 0.0112 USDT | 0.0142 USDT | 0.0128 USDT |
12