Identifier on Kucoin: PLANCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0310 USDT |
1,732,853.0000 |
0.0316 USDT |
0.0299 USDT |
0.0327 USDT |
0.0300 USDT |
| 2025-12-04 |
0.0338 USDT |
3,524,657.9000 |
0.0332 USDT |
0.0315 USDT |
0.0359 USDT |
0.0316 USDT |
| 2025-12-03 |
0.0342 USDT |
5,793,459.3000 |
0.0307 USDT |
0.0298 USDT |
0.0399 USDT |
0.0327 USDT |
| 2025-12-02 |
0.0297 USDT |
5,270,228.8000 |
0.0325 USDT |
0.0255 USDT |
0.0415 USDT |
0.0312 USDT |
| 2025-12-01 |
0.0361 USDT |
4,612,982.0000 |
0.0439 USDT |
0.0314 USDT |
0.0480 USDT |
0.0324 USDT |
| 2025-11-30 |
0.0434 USDT |
2,892,223.5000 |
0.0420 USDT |
0.0413 USDT |
0.0530 USDT |
0.0441 USDT |
| 2025-11-29 |
0.0441 USDT |
2,133,348.5000 |
0.0474 USDT |
0.0411 USDT |
0.0476 USDT |
0.0422 USDT |
| 2025-11-28 |
0.0496 USDT |
1,799,469.8000 |
0.0480 USDT |
0.0457 USDT |
0.0521 USDT |
0.0496 USDT |
| 2025-11-27 |
0.0500 USDT |
43,177,467.1000 |
0.0520 USDT |
0.0461 USDT |
0.0568 USDT |
0.0464 USDT |
| 2025-11-26 |
0.0536 USDT |
9,351,599.1000 |
0.0515 USDT |
0.0473 USDT |
0.0583 USDT |
0.0530 USDT |
| 2025-11-25 |
0.0572 USDT |
9,922,770.6000 |
0.0589 USDT |
0.0460 USDT |
0.0630 USDT |
0.0501 USDT |
| 2025-11-24 |
0.0673 USDT |
48,185,329.3000 |
0.0616 USDT |
0.0558 USDT |
0.0799 USDT |
0.0577 USDT |
| 2025-11-23 |
0.0493 USDT |
50,061,052.0000 |
0.0460 USDT |
0.0435 USDT |
0.0725 USDT |
0.0529 USDT |
| 2025-11-22 |
0.0448 USDT |
82,395,175.4000 |
0.0526 USDT |
0.0410 USDT |
0.0526 USDT |
0.0465 USDT |
| 2025-11-21 |
0.0630 USDT |
56,693,038.4000 |
0.0672 USDT |
0.0580 USDT |
0.0746 USDT |
0.0613 USDT |
| 2025-11-20 |
0.0803 USDT |
44,769,743.4000 |
0.0891 USDT |
0.0636 USDT |
0.1001 USDT |
0.0682 USDT |
| 2025-11-19 |
0.1045 USDT |
24,992,213.2000 |
0.1108 USDT |
0.0835 USDT |
0.1245 USDT |
0.0879 USDT |
| 2025-11-18 |
0.1143 USDT |
19,433,855.6000 |
0.1250 USDT |
0.1028 USDT |
0.1259 USDT |
0.1112 USDT |
| 2025-11-17 |
0.1344 USDT |
18,058,906.3000 |
0.1361 USDT |
0.1280 USDT |
0.1400 USDT |
0.1339 USDT |
| 2025-11-16 |
0.1360 USDT |
37,434,241.1000 |
0.1316 USDT |
0.1280 USDT |
0.1485 USDT |
0.1319 USDT |
| 2025-11-15 |
0.1265 USDT |
28,458,246.0000 |
0.1144 USDT |
0.1121 USDT |
0.1560 USDT |
0.1226 USDT |
| 2025-11-14 |
0.1761 USDT |
15,565,265.5000 |
0.1708 USDT |
0.1407 USDT |
0.2390 USDT |
0.1452 USDT |
| 2025-11-13 |
0.1707 USDT |
15,196,405.8000 |
0.0500 USDT |
0.0500 USDT |
0.2136 USDT |
0.1692 USDT |