Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PLANCK-USDT

Date	Price	Volume	Open	Low	High	Close
2025-12-20	0.0135 USDT	1,780,604.2000	0.0141 USDT	0.0119 USDT	0.0146 USDT	0.0122 USDT
2025-12-19	0.0141 USDT	1,394,658.5000	0.0135 USDT	0.0130 USDT	0.0151 USDT	0.0138 USDT
2025-12-18	0.0151 USDT	1,262,601.6000	0.0155 USDT	0.0140 USDT	0.0159 USDT	0.0143 USDT
2025-12-17	0.0161 USDT	2,527,749.4000	0.0166 USDT	0.0150 USDT	0.0172 USDT	0.0153 USDT
2025-12-16	0.0179 USDT	1,258,048.9000	0.0175 USDT	0.0164 USDT	0.0194 USDT	0.0171 USDT
2025-12-15	0.0188 USDT	1,586,851.9000	0.0196 USDT	0.0165 USDT	0.0202 USDT	0.0165 USDT
2025-12-14	0.0200 USDT	3,594,052.9000	0.0209 USDT	0.0184 USDT	0.0220 USDT	0.0201 USDT
2025-12-13	0.0226 USDT	2,628,968.9000	0.0240 USDT	0.0215 USDT	0.0241 USDT	0.0229 USDT
2025-12-12	0.0269 USDT	2,036,060.7000	0.0272 USDT	0.0246 USDT	0.0289 USDT	0.0252 USDT
2025-12-11	0.0283 USDT	1,364,423.4000	0.0297 USDT	0.0262 USDT	0.0302 USDT	0.0267 USDT
2025-12-10	0.0299 USDT	1,893,689.6000	0.0305 USDT	0.0284 USDT	0.0311 USDT	0.0298 USDT
2025-12-09	0.0326 USDT	1,199,965.5000	0.0295 USDT	0.0295 USDT	0.0351 USDT	0.0333 USDT
2025-12-08	0.0299 USDT	1,814,481.2000	0.0299 USDT	0.0282 USDT	0.0312 USDT	0.0286 USDT
2025-12-07	0.0299 USDT	1,844,031.1000	0.0310 USDT	0.0278 USDT	0.0335 USDT	0.0296 USDT
2025-12-06	0.0301 USDT	1,845,108.1000	0.0287 USDT	0.0287 USDT	0.0317 USDT	0.0312 USDT
2025-12-05	0.0310 USDT	1,732,853.0000	0.0316 USDT	0.0299 USDT	0.0327 USDT	0.0300 USDT
2025-12-04	0.0338 USDT	3,524,657.9000	0.0332 USDT	0.0315 USDT	0.0359 USDT	0.0316 USDT
2025-12-03	0.0342 USDT	5,793,459.3000	0.0307 USDT	0.0298 USDT	0.0399 USDT	0.0327 USDT
2025-12-02	0.0297 USDT	5,270,228.8000	0.0325 USDT	0.0255 USDT	0.0415 USDT	0.0312 USDT
2025-12-01	0.0361 USDT	4,612,982.0000	0.0439 USDT	0.0314 USDT	0.0480 USDT	0.0324 USDT
2025-11-30	0.0434 USDT	2,892,223.5000	0.0420 USDT	0.0413 USDT	0.0530 USDT	0.0441 USDT
2025-11-29	0.0441 USDT	2,133,348.5000	0.0474 USDT	0.0411 USDT	0.0476 USDT	0.0422 USDT
2025-11-28	0.0496 USDT	1,799,469.8000	0.0480 USDT	0.0457 USDT	0.0521 USDT	0.0496 USDT
2025-11-27	0.0500 USDT	43,177,467.1000	0.0520 USDT	0.0461 USDT	0.0568 USDT	0.0464 USDT
2025-11-26	0.0536 USDT	9,351,599.1000	0.0515 USDT	0.0473 USDT	0.0583 USDT	0.0530 USDT
2025-11-25	0.0572 USDT	9,922,770.6000	0.0589 USDT	0.0460 USDT	0.0630 USDT	0.0501 USDT
2025-11-24	0.0673 USDT	48,185,329.3000	0.0616 USDT	0.0558 USDT	0.0799 USDT	0.0577 USDT
2025-11-23	0.0493 USDT	50,061,052.0000	0.0460 USDT	0.0435 USDT	0.0725 USDT	0.0529 USDT
2025-11-22	0.0448 USDT	82,395,175.4000	0.0526 USDT	0.0410 USDT	0.0526 USDT	0.0465 USDT
2025-11-21	0.0630 USDT	56,693,038.4000	0.0672 USDT	0.0580 USDT	0.0746 USDT	0.0613 USDT
2025-11-20	0.0803 USDT	44,769,743.4000	0.0891 USDT	0.0636 USDT	0.1001 USDT	0.0682 USDT
2025-11-19	0.1045 USDT	24,992,213.2000	0.1108 USDT	0.0835 USDT	0.1245 USDT	0.0879 USDT
2025-11-18	0.1143 USDT	19,433,855.6000	0.1250 USDT	0.1028 USDT	0.1259 USDT	0.1112 USDT
2025-11-17	0.1344 USDT	18,058,906.3000	0.1361 USDT	0.1280 USDT	0.1400 USDT	0.1339 USDT
2025-11-16	0.1360 USDT	37,434,241.1000	0.1316 USDT	0.1280 USDT	0.1485 USDT	0.1319 USDT
2025-11-15	0.1265 USDT	28,458,246.0000	0.1144 USDT	0.1121 USDT	0.1560 USDT	0.1226 USDT
2025-11-14	0.1761 USDT	15,565,265.5000	0.1708 USDT	0.1407 USDT	0.2390 USDT	0.1452 USDT
2025-11-13	0.1707 USDT	15,196,405.8000	0.0500 USDT	0.0500 USDT	0.2136 USDT	0.1692 USDT