Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PLAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0022 USDT | 28,485,616.0000 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-12-19 | 0.0021 USDT | 34,022,410.0000 | 0.0020 USDT | 0.0019 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-12-18 | 0.0024 USDT | 71,317,962.0000 | 0.0031 USDT | 0.0016 USDT | 0.0049 USDT | 0.0019 USDT |
| 2025-12-17 | 0.0022 USDT | 104,755,811.0000 | 0.0020 USDT | 0.0019 USDT | 0.0028 USDT | 0.0026 USDT |
| 2025-12-16 | 0.0018 USDT | 39,604,928.0000 | 0.0017 USDT | 0.0017 USDT | 0.0022 USDT | 0.0019 USDT |
| 2025-12-15 | 0.0019 USDT | 101,288,653.0000 | 0.0023 USDT | 0.0015 USDT | 0.0024 USDT | 0.0017 USDT |
| 2025-12-14 | 0.0020 USDT | 35,915,748.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-13 | 0.0020 USDT | 38,014,940.0000 | 0.0020 USDT | 0.0019 USDT | 0.0024 USDT | 0.0020 USDT |
| 2025-12-12 | 0.0019 USDT | 40,642,499.0000 | 0.0018 USDT | 0.0018 USDT | 0.0025 USDT | 0.0022 USDT |
| 2025-12-11 | 0.0018 USDT | 22,744,922.0000 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2025-12-10 | 0.0018 USDT | 60,492,250.0000 | 0.0017 USDT | 0.0017 USDT | 0.0020 USDT | 0.0018 USDT |
| 2025-12-09 | 0.0017 USDT | 13,326,144.0000 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2025-12-08 | 0.0020 USDT | 98,799,241.3000 | 0.0019 USDT | 0.0015 USDT | 0.0029 USDT | 0.0016 USDT |
| 2025-12-07 | 0.0019 USDT | 44,970,394.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2025-12-06 | 0.0020 USDT | 47,426,844.0000 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2025-12-05 | 0.0020 USDT | 28,765,391.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-04 | 0.0020 USDT | 61,634,325.9000 | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-12-03 | 0.0022 USDT | 88,642,504.5000 | 0.0024 USDT | 0.0019 USDT | 0.0024 USDT | 0.0021 USDT |
| 2025-12-02 | 0.0026 USDT | 31,340,347.5000 | 0.0020 USDT | 0.0020 USDT | 0.0030 USDT | 0.0024 USDT |
| 2025-12-01 | 0.0020 USDT | 29,321,526.6000 | 0.0026 USDT | 0.0016 USDT | 0.0026 USDT | 0.0020 USDT |
| 2025-11-30 | 0.0031 USDT | 3,764,977.2000 | 0.0031 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-11-29 | 0.0031 USDT | 40,122,706.8000 | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0031 USDT |
| 2025-11-28 | 0.0032 USDT | 38,424,569.6000 | 0.0032 USDT | 0.0032 USDT | 0.0033 USDT | 0.0032 USDT |
| 2025-11-27 | 0.0033 USDT | 28,950,052.1000 | 0.0035 USDT | 0.0031 USDT | 0.0037 USDT | 0.0032 USDT |
| 2025-11-26 | 0.0041 USDT | 26,263,589.0000 | 0.0041 USDT | 0.0039 USDT | 0.0042 USDT | 0.0040 USDT |
| 2025-11-25 | 0.0041 USDT | 16,561,902.2000 | 0.0042 USDT | 0.0040 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-11-24 | 0.0041 USDT | 20,399,419.6000 | 0.0041 USDT | 0.0038 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-11-23 | 0.0040 USDT | 21,149,603.8000 | 0.0039 USDT | 0.0039 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-11-22 | 0.0038 USDT | 27,135,107.1000 | 0.0039 USDT | 0.0036 USDT | 0.0039 USDT | 0.0038 USDT |
| 2025-11-21 | 0.0038 USDT | 21,141,856.6000 | 0.0039 USDT | 0.0037 USDT | 0.0040 USDT | 0.0039 USDT |
| 2025-11-20 | 0.0040 USDT | 22,608,864.8000 | 0.0042 USDT | 0.0038 USDT | 0.0042 USDT | 0.0039 USDT |
| 2025-11-19 | 0.0041 USDT | 36,114,306.9000 | 0.0041 USDT | 0.0040 USDT | 0.0046 USDT | 0.0040 USDT |
| 2025-11-18 | 0.0040 USDT | 12,516,299.4000 | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-11-17 | 0.0043 USDT | 9,711,392.7000 | 0.0041 USDT | 0.0041 USDT | 0.0044 USDT | 0.0043 USDT |
| 2025-11-16 | 0.0041 USDT | 42,118,958.1000 | 0.0039 USDT | 0.0038 USDT | 0.0043 USDT | 0.0041 USDT |
| 2025-11-15 | 0.0040 USDT | 45,577,926.6000 | 0.0039 USDT | 0.0038 USDT | 0.0042 USDT | 0.0039 USDT |
| 2025-11-14 | 0.0039 USDT | 82,904,516.5000 | 0.0039 USDT | 0.0039 USDT | 0.0042 USDT | 0.0039 USDT |
| 2025-11-13 | 0.0042 USDT | 50,910,246.3000 | 0.0041 USDT | 0.0040 USDT | 0.0049 USDT | 0.0043 USDT |
| 2025-11-12 | 0.0043 USDT | 128,445,738.2000 | 0.0043 USDT | 0.0037 USDT | 0.0053 USDT | 0.0040 USDT |
| 2025-11-11 | 0.0050 USDT | 180,846,228.7000 | 0.0052 USDT | 0.0046 USDT | 0.0054 USDT | 0.0047 USDT |
| 2025-11-10 | 0.0058 USDT | 177,793,121.6000 | 0.0061 USDT | 0.0052 USDT | 0.0074 USDT | 0.0054 USDT |
| 2025-11-09 | 0.0063 USDT | 310,651,171.8000 | 0.0064 USDT | 0.0054 USDT | 0.0081 USDT | 0.0064 USDT |
| 2025-11-08 | 0.0068 USDT | 175,035,418.8000 | 0.0071 USDT | 0.0063 USDT | 0.0091 USDT | 0.0064 USDT |
| 2025-11-07 | 0.0072 USDT | 223,471,968.4000 | 0.0073 USDT | 0.0070 USDT | 0.0075 USDT | 0.0072 USDT |
| 2025-11-06 | 0.0084 USDT | 102,612,082.9000 | 0.0085 USDT | 0.0079 USDT | 0.0092 USDT | 0.0087 USDT |
| 2025-11-05 | 0.0101 USDT | 223,811,100.7000 | 0.0107 USDT | 0.0077 USDT | 0.0124 USDT | 0.0081 USDT |
| 2025-11-04 | 0.0130 USDT | 127,583,981.3000 | 0.0200 USDT | 0.0073 USDT | 0.1515 USDT | 0.0108 USDT |
12