Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PLAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0020 USDT | 86,268.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-02-07 | 0.0020 USDT | 7,472,700.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-02-06 | 0.0020 USDT | 2,285,527.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-02-05 | 0.0020 USDT | 8,947,519.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-02-04 | 0.0020 USDT | 23,317,830.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-02-03 | 0.0020 USDT | 17,141,088.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-02-02 | 0.0020 USDT | 19,865,696.0000 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-02-01 | 0.0020 USDT | 27,185,189.0000 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-31 | 0.0020 USDT | 21,772,447.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-30 | 0.0020 USDT | 17,850,354.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-29 | 0.0020 USDT | 35,194,138.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-28 | 0.0020 USDT | 27,588,918.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-27 | 0.0020 USDT | 26,124,146.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-26 | 0.0020 USDT | 16,402,889.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-25 | 0.0020 USDT | 33,648,364.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-24 | 0.0020 USDT | 26,069,496.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-23 | 0.0020 USDT | 23,839,813.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-22 | 0.0020 USDT | 24,925,778.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-21 | 0.0020 USDT | 25,713,056.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-20 | 0.0020 USDT | 34,722,128.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-19 | 0.0020 USDT | 33,786,605.0000 | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2026-01-18 | 0.0021 USDT | 38,283,673.0000 | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-17 | 0.0021 USDT | 33,640,289.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-16 | 0.0021 USDT | 18,029,047.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-15 | 0.0021 USDT | 22,015,462.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-14 | 0.0021 USDT | 20,911,180.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-13 | 0.0021 USDT | 25,743,266.0000 | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-12 | 0.0021 USDT | 19,447,937.0000 | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-11 | 0.0021 USDT | 31,862,891.0000 | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-10 | 0.0021 USDT | 16,387,375.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-09 | 0.0021 USDT | 20,447,196.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-08 | 0.0021 USDT | 23,589,069.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-07 | 0.0022 USDT | 10,102,853.0000 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-06 | 0.0022 USDT | 14,288,892.0000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-05 | 0.0022 USDT | 39,250,873.0000 | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT | 0.0022 USDT |
| 2026-01-04 | 0.0021 USDT | 73,333,829.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-03 | 0.0021 USDT | 67,436,551.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-02 | 0.0021 USDT | 67,415,740.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-01 | 0.0021 USDT | 80,282,981.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-31 | 0.0021 USDT | 78,547,635.0000 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-30 | 0.0022 USDT | 30,424,038.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-12-29 | 0.0022 USDT | 22,840,879.0000 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-12-28 | 0.0021 USDT | 36,449,569.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-27 | 0.0021 USDT | 29,869,618.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-26 | 0.0021 USDT | 29,412,781.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-25 | 0.0021 USDT | 23,994,593.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-24 | 0.0021 USDT | 24,885,957.0000 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-23 | 0.0022 USDT | 28,436,545.0000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-12-22 | 0.0022 USDT | 21,445,715.0000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-12-21 | 0.0022 USDT | 32,995,890.0000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
12