Identifier on Kucoin: PLAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0020 USDT |
28,765,391.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-04 |
0.0020 USDT |
61,634,325.9000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0022 USDT |
88,642,504.5000 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0026 USDT |
31,340,347.5000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0020 USDT |
29,321,526.6000 |
0.0026 USDT |
0.0016 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0031 USDT |
3,764,977.2000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-29 |
0.0031 USDT |
40,122,706.8000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0032 USDT |
38,424,569.6000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0033 USDT |
28,950,052.1000 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0041 USDT |
26,263,589.0000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0041 USDT |
16,561,902.2000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0041 USDT |
20,399,419.6000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-23 |
0.0040 USDT |
21,149,603.8000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0038 USDT |
27,135,107.1000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-21 |
0.0038 USDT |
21,141,856.6000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-20 |
0.0040 USDT |
22,608,864.8000 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-19 |
0.0041 USDT |
36,114,306.9000 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-11-18 |
0.0040 USDT |
12,516,299.4000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-17 |
0.0043 USDT |
9,711,392.7000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0041 USDT |
42,118,958.1000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-15 |
0.0040 USDT |
45,577,926.6000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-14 |
0.0039 USDT |
82,904,516.5000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0042 USDT |
50,910,246.3000 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-11-12 |
0.0043 USDT |
128,445,738.2000 |
0.0043 USDT |
0.0037 USDT |
0.0053 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0050 USDT |
180,846,228.7000 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-11-10 |
0.0058 USDT |
177,793,121.6000 |
0.0061 USDT |
0.0052 USDT |
0.0074 USDT |
0.0054 USDT |
| 2025-11-09 |
0.0063 USDT |
310,651,171.8000 |
0.0064 USDT |
0.0054 USDT |
0.0081 USDT |
0.0064 USDT |
| 2025-11-08 |
0.0068 USDT |
175,035,418.8000 |
0.0071 USDT |
0.0063 USDT |
0.0091 USDT |
0.0064 USDT |
| 2025-11-07 |
0.0072 USDT |
223,471,968.4000 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0084 USDT |
102,612,082.9000 |
0.0085 USDT |
0.0079 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-11-05 |
0.0101 USDT |
223,811,100.7000 |
0.0107 USDT |
0.0077 USDT |
0.0124 USDT |
0.0081 USDT |
| 2025-11-04 |
0.0130 USDT |
127,583,981.3000 |
0.0200 USDT |
0.0073 USDT |
0.1515 USDT |
0.0108 USDT |