Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0595 USDT |
12,397,716.8846 |
0.0578 USDT |
0.0543 USDT |
0.0656 USDT |
0.0611 USDT |
| 2022-01-19 |
0.0598 USDT |
5,539,552.1189 |
0.0630 USDT |
0.0566 USDT |
0.0655 USDT |
0.0580 USDT |
| 2022-01-18 |
0.0644 USDT |
5,590,459.8757 |
0.0680 USDT |
0.0607 USDT |
0.0685 USDT |
0.0636 USDT |
| 2022-01-17 |
0.0726 USDT |
11,796,095.3750 |
0.0805 USDT |
0.0630 USDT |
0.0806 USDT |
0.0672 USDT |
| 2022-01-16 |
0.0774 USDT |
10,909,173.6866 |
0.0755 USDT |
0.0731 USDT |
0.0836 USDT |
0.0788 USDT |
| 2022-01-15 |
0.0777 USDT |
4,850,978.3109 |
0.0790 USDT |
0.0753 USDT |
0.0796 USDT |
0.0778 USDT |
| 2022-01-14 |
0.0759 USDT |
9,147,224.6596 |
0.0793 USDT |
0.0723 USDT |
0.0795 USDT |
0.0780 USDT |
| 2022-01-13 |
0.0817 USDT |
10,949,995.4750 |
0.0817 USDT |
0.0774 USDT |
0.0881 USDT |
0.0793 USDT |
| 2022-01-12 |
0.0814 USDT |
10,971,592.0502 |
0.0770 USDT |
0.0767 USDT |
0.0872 USDT |
0.0815 USDT |
| 2022-01-11 |
0.0759 USDT |
9,049,685.0557 |
0.0769 USDT |
0.0711 USDT |
0.0806 USDT |
0.0768 USDT |
| 2022-01-10 |
0.0818 USDT |
17,656,965.5037 |
0.0898 USDT |
0.0724 USDT |
0.0916 USDT |
0.0752 USDT |
| 2022-01-09 |
0.0923 USDT |
8,391,414.8739 |
0.0945 USDT |
0.0851 USDT |
0.0992 USDT |
0.0918 USDT |
| 2022-01-08 |
0.0986 USDT |
8,931,202.3316 |
0.1004 USDT |
0.0891 USDT |
0.1056 USDT |
0.0944 USDT |
| 2022-01-07 |
0.1018 USDT |
21,386,675.6264 |
0.1019 USDT |
0.0907 USDT |
0.1115 USDT |
0.1013 USDT |
| 2022-01-06 |
0.1005 USDT |
13,785,256.4077 |
0.1013 USDT |
0.0918 USDT |
0.1071 USDT |
0.1042 USDT |
| 2022-01-05 |
0.1069 USDT |
13,546,940.2674 |
0.1195 USDT |
0.0898 USDT |
0.1218 USDT |
0.1020 USDT |
| 2022-01-04 |
0.1222 USDT |
4,889,593.7310 |
0.1235 USDT |
0.1171 USDT |
0.1268 USDT |
0.1206 USDT |
| 2022-01-03 |
0.1300 USDT |
15,230,392.2844 |
0.1209 USDT |
0.1184 USDT |
0.1400 USDT |
0.1217 USDT |
| 2022-01-02 |
0.1197 USDT |
5,832,383.8421 |
0.1250 USDT |
0.1153 USDT |
0.1253 USDT |
0.1215 USDT |
| 2022-01-01 |
0.1223 USDT |
6,886,548.2845 |
0.1178 USDT |
0.1176 USDT |
0.1260 USDT |
0.1250 USDT |
| 2021-12-31 |
0.1276 USDT |
17,725,590.6955 |
0.1241 USDT |
0.1195 USDT |
0.1340 USDT |
0.1277 USDT |
| 2021-12-30 |
0.1207 USDT |
12,240,312.4181 |
0.1137 USDT |
0.1036 USDT |
0.1335 USDT |
0.1295 USDT |
| 2021-12-29 |
0.1230 USDT |
12,274,407.8258 |
0.1253 USDT |
0.1128 USDT |
0.1323 USDT |
0.1162 USDT |
| 2021-12-28 |
0.1321 USDT |
16,180,542.6466 |
0.1482 USDT |
0.1198 USDT |
0.1482 USDT |
0.1270 USDT |
| 2021-12-27 |
0.1526 USDT |
8,299,630.7706 |
0.1485 USDT |
0.1451 USDT |
0.1570 USDT |
0.1521 USDT |
| 2021-12-26 |
0.1472 USDT |
3,977,604.8531 |
0.1466 USDT |
0.1414 USDT |
0.1550 USDT |
0.1445 USDT |
| 2021-12-25 |
0.1500 USDT |
9,596,921.8301 |
0.1572 USDT |
0.1407 USDT |
0.1630 USDT |
0.1453 USDT |
| 2021-12-24 |
0.1658 USDT |
13,578,434.9807 |
0.1679 USDT |
0.1530 USDT |
0.1780 USDT |
0.1604 USDT |
| 2021-12-23 |
0.1660 USDT |
55,817,583.8090 |
0.1382 USDT |
0.1326 USDT |
0.1890 USDT |
0.1586 USDT |
| 2021-12-22 |
0.1428 USDT |
7,001,331.7467 |
0.1000 USDT |
0.1000 USDT |
0.1639 USDT |
0.1386 USDT |