Identifier on Kucoin: PEAQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0729 USDT |
5,499,595.7100 |
0.0663 USDT |
0.0663 USDT |
0.0775 USDT |
0.0764 USDT |
| 2025-09-10 |
0.0665 USDT |
1,587,474.6100 |
0.0672 USDT |
0.0651 USDT |
0.0675 USDT |
0.0665 USDT |
| 2025-09-09 |
0.0675 USDT |
2,719,204.3500 |
0.0679 USDT |
0.0655 USDT |
0.0698 USDT |
0.0665 USDT |
| 2025-09-08 |
0.0666 USDT |
1,983,568.1700 |
0.0661 USDT |
0.0648 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-09-07 |
0.0664 USDT |
1,388,582.5000 |
0.0652 USDT |
0.0651 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-09-06 |
0.0646 USDT |
2,274,190.4900 |
0.0625 USDT |
0.0612 USDT |
0.0681 USDT |
0.0653 USDT |
| 2025-09-05 |
0.0620 USDT |
1,619,670.8200 |
0.0593 USDT |
0.0592 USDT |
0.0636 USDT |
0.0623 USDT |
| 2025-09-04 |
0.0599 USDT |
990,692.5000 |
0.0617 USDT |
0.0586 USDT |
0.0623 USDT |
0.0588 USDT |
| 2025-09-03 |
0.0613 USDT |
839,150.3400 |
0.0605 USDT |
0.0603 USDT |
0.0628 USDT |
0.0607 USDT |
| 2025-09-02 |
0.0594 USDT |
759,269.0700 |
0.0596 USDT |
0.0589 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-09-01 |
0.0623 USDT |
971,114.2000 |
0.0615 USDT |
0.0606 USDT |
0.0637 USDT |
0.0614 USDT |
| 2025-08-31 |
0.0639 USDT |
414,660.4500 |
0.0633 USDT |
0.0630 USDT |
0.0646 USDT |
0.0635 USDT |
| 2025-08-30 |
0.0642 USDT |
810,038.4300 |
0.0652 USDT |
0.0622 USDT |
0.0652 USDT |
0.0640 USDT |
| 2025-08-29 |
0.0663 USDT |
1,270,522.7600 |
0.0685 USDT |
0.0639 USDT |
0.0690 USDT |
0.0650 USDT |
| 2025-08-28 |
0.0696 USDT |
2,631,799.2900 |
0.0679 USDT |
0.0677 USDT |
0.0715 USDT |
0.0690 USDT |
| 2025-08-27 |
0.0684 USDT |
2,945,641.4400 |
0.0668 USDT |
0.0660 USDT |
0.0710 USDT |
0.0699 USDT |
| 2025-08-26 |
0.0664 USDT |
1,714,192.6000 |
0.0658 USDT |
0.0652 USDT |
0.0682 USDT |
0.0667 USDT |
| 2025-08-25 |
0.0703 USDT |
946,512.3900 |
0.0722 USDT |
0.0681 USDT |
0.0735 USDT |
0.0687 USDT |
| 2025-08-24 |
0.0703 USDT |
5,109,827.3500 |
0.0653 USDT |
0.0630 USDT |
0.0779 USDT |
0.0725 USDT |
| 2025-08-23 |
0.0655 USDT |
376,040.8000 |
0.0661 USDT |
0.0646 USDT |
0.0664 USDT |
0.0652 USDT |
| 2025-08-22 |
0.0640 USDT |
1,648,749.9500 |
0.0612 USDT |
0.0612 USDT |
0.0660 USDT |
0.0630 USDT |
| 2025-08-21 |
0.0608 USDT |
574,459.9700 |
0.0608 USDT |
0.0606 USDT |
0.0614 USDT |
0.0607 USDT |
| 2025-08-20 |
0.0596 USDT |
1,434,496.1000 |
0.0585 USDT |
0.0577 USDT |
0.0616 USDT |
0.0609 USDT |
| 2025-08-19 |
0.0607 USDT |
937,110.5900 |
0.0620 USDT |
0.0592 USDT |
0.0627 USDT |
0.0595 USDT |
| 2025-08-18 |
0.0631 USDT |
1,683,913.3000 |
0.0656 USDT |
0.0610 USDT |
0.0656 USDT |
0.0617 USDT |
| 2025-08-17 |
0.0653 USDT |
447,239.8800 |
0.0643 USDT |
0.0640 USDT |
0.0666 USDT |
0.0653 USDT |
| 2025-08-16 |
0.0640 USDT |
1,149,149.9500 |
0.0624 USDT |
0.0624 USDT |
0.0659 USDT |
0.0641 USDT |
| 2025-08-15 |
0.0634 USDT |
1,237,001.6800 |
0.0640 USDT |
0.0616 USDT |
0.0649 USDT |
0.0631 USDT |
| 2025-08-14 |
0.0647 USDT |
4,610,086.6200 |
0.0687 USDT |
0.0618 USDT |
0.0694 USDT |
0.0631 USDT |
| 2025-08-13 |
0.0676 USDT |
2,002,116.8600 |
0.0674 USDT |
0.0659 USDT |
0.0695 USDT |
0.0682 USDT |
| 2025-08-12 |
0.0659 USDT |
1,446,549.0600 |
0.0648 USDT |
0.0638 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-08-11 |
0.0692 USDT |
1,304,235.0300 |
0.0724 USDT |
0.0662 USDT |
0.0727 USDT |
0.0672 USDT |
| 2025-08-10 |
0.0687 USDT |
3,859,239.0300 |
0.0683 USDT |
0.0654 USDT |
0.0723 USDT |
0.0698 USDT |
| 2025-08-09 |
0.0687 USDT |
2,074,542.0600 |
0.0672 USDT |
0.0666 USDT |
0.0706 USDT |
0.0687 USDT |
| 2025-08-08 |
0.0658 USDT |
1,503,979.6200 |
0.0643 USDT |
0.0635 USDT |
0.0675 USDT |
0.0670 USDT |
| 2025-08-07 |
0.0629 USDT |
1,743,025.9000 |
0.0619 USDT |
0.0602 USDT |
0.0648 USDT |
0.0643 USDT |
| 2025-08-06 |
0.0611 USDT |
1,064,182.0900 |
0.0592 USDT |
0.0587 USDT |
0.0630 USDT |
0.0623 USDT |
| 2025-08-05 |
0.0625 USDT |
1,391,333.5400 |
0.0649 USDT |
0.0594 USDT |
0.0649 USDT |
0.0594 USDT |
| 2025-08-04 |
0.0639 USDT |
1,340,049.6500 |
0.0630 USDT |
0.0623 USDT |
0.0659 USDT |
0.0657 USDT |
| 2025-08-03 |
0.0610 USDT |
1,076,980.1100 |
0.0593 USDT |
0.0588 USDT |
0.0619 USDT |
0.0608 USDT |
| 2025-08-02 |
0.0598 USDT |
1,304,589.5600 |
0.0602 USDT |
0.0580 USDT |
0.0608 USDT |
0.0583 USDT |
| 2025-08-01 |
0.0608 USDT |
7,016,697.5600 |
0.0633 USDT |
0.0565 USDT |
0.0633 USDT |
0.0601 USDT |
| 2025-07-31 |
0.0670 USDT |
1,996,355.6300 |
0.0669 USDT |
0.0654 USDT |
0.0691 USDT |
0.0665 USDT |
| 2025-07-30 |
0.0665 USDT |
5,679,995.2000 |
0.0699 USDT |
0.0628 USDT |
0.0708 USDT |
0.0663 USDT |
| 2025-07-29 |
0.0718 USDT |
2,878,543.2200 |
0.0729 USDT |
0.0694 USDT |
0.0746 USDT |
0.0700 USDT |
| 2025-07-28 |
0.0747 USDT |
3,278,475.6900 |
0.0775 USDT |
0.0724 USDT |
0.0778 USDT |
0.0725 USDT |
| 2025-07-27 |
0.0765 USDT |
1,746,516.3000 |
0.0765 USDT |
0.0757 USDT |
0.0779 USDT |
0.0778 USDT |
| 2025-07-26 |
0.0779 USDT |
4,635,993.6000 |
0.0780 USDT |
0.0753 USDT |
0.0819 USDT |
0.0764 USDT |
| 2025-07-25 |
0.0794 USDT |
3,792,631.4900 |
0.0775 USDT |
0.0765 USDT |
0.0819 USDT |
0.0776 USDT |
| 2025-07-24 |
0.0747 USDT |
2,425,901.5700 |
0.0760 USDT |
0.0729 USDT |
0.0772 USDT |
0.0766 USDT |