Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PEAQ-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.2863 USDT | 12,876,131.6600 | 0.2575 USDT | 0.2487 USDT | 0.3444 USDT | 0.2835 USDT |
| 2024-11-14 | 0.3035 USDT | 16,591,779.4800 | 0.3365 USDT | 0.2553 USDT | 0.3435 USDT | 0.2639 USDT |
| 2024-11-13 | 0.3458 USDT | 24,562,125.3900 | 0.4004 USDT | 0.2830 USDT | 0.4318 USDT | 0.3598 USDT |
| 2024-11-12 | 0.4438 USDT | 45,108,918.5200 | 0.1000 USDT | 0.1000 USDT | 0.5935 USDT | 0.4741 USDT |