Identifier on Kucoin: PEAQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0203 USDT |
6,292,049.9000 |
0.0208 USDT |
0.0195 USDT |
0.0222 USDT |
0.0195 USDT |
| 2026-02-07 |
0.0184 USDT |
5,825,868.9000 |
0.0178 USDT |
0.0172 USDT |
0.0202 USDT |
0.0200 USDT |
| 2026-02-06 |
0.0170 USDT |
5,110,770.2000 |
0.0160 USDT |
0.0154 USDT |
0.0177 USDT |
0.0175 USDT |
| 2026-02-05 |
0.0169 USDT |
5,304,556.1000 |
0.0186 USDT |
0.0150 USDT |
0.0190 USDT |
0.0161 USDT |
| 2026-02-04 |
0.0189 USDT |
2,817,783.8000 |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0185 USDT |
| 2026-02-03 |
0.0200 USDT |
2,051,797.2000 |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0197 USDT |
| 2026-02-02 |
0.0191 USDT |
2,115,764.0000 |
0.0192 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |
| 2026-02-01 |
0.0198 USDT |
2,696,017.8000 |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0191 USDT |
| 2026-01-31 |
0.0216 USDT |
2,345,492.2000 |
0.0221 USDT |
0.0210 USDT |
0.0224 USDT |
0.0212 USDT |
| 2026-01-30 |
0.0225 USDT |
5,991,918.6000 |
0.0243 USDT |
0.0216 USDT |
0.0245 USDT |
0.0217 USDT |
| 2026-01-29 |
0.0249 USDT |
4,127,473.2000 |
0.0270 USDT |
0.0237 USDT |
0.0270 USDT |
0.0242 USDT |
| 2026-01-28 |
0.0273 USDT |
1,914,000.3000 |
0.0272 USDT |
0.0266 USDT |
0.0282 USDT |
0.0270 USDT |
| 2026-01-27 |
0.0267 USDT |
1,187,179.7000 |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0265 USDT |
| 2026-01-26 |
0.0258 USDT |
2,676,438.1000 |
0.0255 USDT |
0.0254 USDT |
0.0264 USDT |
0.0261 USDT |
| 2026-01-25 |
0.0261 USDT |
1,738,490.4000 |
0.0268 USDT |
0.0254 USDT |
0.0270 USDT |
0.0255 USDT |
| 2026-01-24 |
0.0272 USDT |
1,854,150.8000 |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2026-01-23 |
0.0270 USDT |
1,729,259.0000 |
0.0271 USDT |
0.0266 USDT |
0.0279 USDT |
0.0269 USDT |
| 2026-01-22 |
0.0279 USDT |
1,213,801.8000 |
0.0276 USDT |
0.0273 USDT |
0.0285 USDT |
0.0277 USDT |
| 2026-01-21 |
0.0274 USDT |
2,892,311.7000 |
0.0277 USDT |
0.0267 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-20 |
0.0287 USDT |
1,847,783.5000 |
0.0293 USDT |
0.0280 USDT |
0.0297 USDT |
0.0280 USDT |
| 2026-01-19 |
0.0304 USDT |
2,980,574.6000 |
0.0313 USDT |
0.0296 USDT |
0.0324 USDT |
0.0308 USDT |
| 2026-01-18 |
0.0334 USDT |
2,102,559.6000 |
0.0344 USDT |
0.0323 USDT |
0.0351 USDT |
0.0330 USDT |
| 2026-01-17 |
0.0319 USDT |
1,046,367.5000 |
0.0315 USDT |
0.0312 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-01-16 |
0.0315 USDT |
643,646.2000 |
0.0318 USDT |
0.0312 USDT |
0.0320 USDT |
0.0316 USDT |
| 2026-01-15 |
0.0330 USDT |
1,247,405.0000 |
0.0336 USDT |
0.0323 USDT |
0.0340 USDT |
0.0327 USDT |
| 2026-01-14 |
0.0338 USDT |
748,246.9000 |
0.0338 USDT |
0.0331 USDT |
0.0346 USDT |
0.0341 USDT |
| 2026-01-13 |
0.0324 USDT |
1,722,717.4000 |
0.0317 USDT |
0.0315 USDT |
0.0333 USDT |
0.0329 USDT |
| 2026-01-12 |
0.0327 USDT |
1,872,757.8000 |
0.0334 USDT |
0.0318 USDT |
0.0340 USDT |
0.0328 USDT |
| 2026-01-11 |
0.0336 USDT |
673,612.7000 |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0338 USDT |
| 2026-01-10 |
0.0337 USDT |
1,640,916.1000 |
0.0341 USDT |
0.0333 USDT |
0.0346 USDT |
0.0333 USDT |
| 2026-01-09 |
0.0342 USDT |
1,211,696.6000 |
0.0350 USDT |
0.0340 USDT |
0.0353 USDT |
0.0341 USDT |
| 2026-01-08 |
0.0343 USDT |
1,169,665.1000 |
0.0350 USDT |
0.0332 USDT |
0.0353 USDT |
0.0347 USDT |
| 2026-01-07 |
0.0358 USDT |
2,709,461.0000 |
0.0373 USDT |
0.0344 USDT |
0.0373 USDT |
0.0353 USDT |
| 2026-01-06 |
0.0377 USDT |
3,697,236.6000 |
0.0383 USDT |
0.0358 USDT |
0.0397 USDT |
0.0374 USDT |
| 2026-01-05 |
0.0382 USDT |
3,631,462.6000 |
0.0382 USDT |
0.0369 USDT |
0.0397 USDT |
0.0375 USDT |
| 2026-01-04 |
0.0354 USDT |
1,904,182.3000 |
0.0353 USDT |
0.0346 USDT |
0.0375 USDT |
0.0365 USDT |
| 2026-01-03 |
0.0350 USDT |
2,935,310.4000 |
0.0344 USDT |
0.0341 USDT |
0.0360 USDT |
0.0345 USDT |
| 2026-01-02 |
0.0324 USDT |
2,952,310.2000 |
0.0318 USDT |
0.0317 USDT |
0.0333 USDT |
0.0329 USDT |
| 2026-01-01 |
0.0310 USDT |
595,574.4000 |
0.0307 USDT |
0.0305 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-12-31 |
0.0316 USDT |
2,502,754.8000 |
0.0317 USDT |
0.0304 USDT |
0.0328 USDT |
0.0306 USDT |
| 2025-12-30 |
0.0327 USDT |
2,158,884.7000 |
0.0328 USDT |
0.0320 USDT |
0.0333 USDT |
0.0321 USDT |
| 2025-12-29 |
0.0338 USDT |
1,161,220.6000 |
0.0329 USDT |
0.0329 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-12-28 |
0.0329 USDT |
1,854,574.7000 |
0.0321 USDT |
0.0318 USDT |
0.0343 USDT |
0.0328 USDT |
| 2025-12-27 |
0.0315 USDT |
2,326,890.7000 |
0.0316 USDT |
0.0307 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-12-26 |
0.0315 USDT |
1,787,518.9000 |
0.0316 USDT |
0.0303 USDT |
0.0328 USDT |
0.0309 USDT |
| 2025-12-25 |
0.0323 USDT |
690,564.4000 |
0.0319 USDT |
0.0317 USDT |
0.0331 USDT |
0.0319 USDT |
| 2025-12-24 |
0.0315 USDT |
1,288,782.8000 |
0.0315 USDT |
0.0309 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-12-23 |
0.0304 USDT |
1,613,030.6000 |
0.0303 USDT |
0.0299 USDT |
0.0312 USDT |
0.0304 USDT |
| 2025-12-22 |
0.0305 USDT |
1,988,666.3000 |
0.0305 USDT |
0.0299 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-12-21 |
0.0311 USDT |
3,312,432.7000 |
0.0314 USDT |
0.0297 USDT |
0.0320 USDT |
0.0300 USDT |