Identifier on Kucoin: PDEX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0005 BTC |
3,045.8258 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0005 BTC |
2,416.5734 PDEX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-16 |
0.0005 BTC |
3,524.1021 PDEX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0006 BTC |
5,496.6038 PDEX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0006 BTC |
4,832.3497 PDEX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-13 |
0.0006 BTC |
8,382.5645 PDEX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-12 |
0.0006 BTC |
3,549.4907 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-11 |
0.0006 BTC |
6,166.9095 PDEX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-10 |
0.0006 BTC |
8,868.9317 PDEX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0006 BTC |
5,251.5059 PDEX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-08 |
0.0006 BTC |
7,017.3655 PDEX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-07 |
0.0006 BTC |
6,461.1809 PDEX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-06 |
0.0006 BTC |
3,787.6744 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-05 |
0.0006 BTC |
7,177.1223 PDEX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-04 |
0.0006 BTC |
4,810.3364 PDEX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-03 |
0.0006 BTC |
10,898.3403 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-02 |
0.0005 BTC |
5,131.3747 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-01 |
0.0005 BTC |
2,697.5372 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |