Identifier on Kucoin: PDEX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0003 BTC |
8,089.0260 PDEX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-05 |
0.0004 BTC |
8,854.1265 PDEX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-04 |
0.0004 BTC |
5,552.6526 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-03 |
0.0004 BTC |
5,371.7100 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-02 |
0.0004 BTC |
4,522.7840 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-01 |
0.0004 BTC |
7,517.9152 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-30 |
0.0004 BTC |
10,334.0792 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-29 |
0.0005 BTC |
11,498.9121 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-28 |
0.0005 BTC |
11,062.0753 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-27 |
0.0006 BTC |
9,286.6673 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-26 |
0.0005 BTC |
16,247.1609 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-25 |
0.0005 BTC |
4,249.1290 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-24 |
0.0005 BTC |
12,460.3136 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-23 |
0.0005 BTC |
5,492.0128 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-22 |
0.0005 BTC |
8,377.9592 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-21 |
0.0004 BTC |
9,301.5998 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-20 |
0.0004 BTC |
18,971.4305 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-19 |
0.0005 BTC |
9,837.1686 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-18 |
0.0004 BTC |
10,540.8399 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-17 |
0.0004 BTC |
7,502.4100 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-16 |
0.0004 BTC |
10,427.6785 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-15 |
0.0005 BTC |
10,373.5137 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-14 |
0.0005 BTC |
5,682.7164 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-13 |
0.0004 BTC |
10,363.4321 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-12 |
0.0004 BTC |
9,673.6151 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-11 |
0.0004 BTC |
5,233.6566 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-10 |
0.0004 BTC |
6,141.4807 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-09 |
0.0004 BTC |
6,894.0423 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-08 |
0.0004 BTC |
7,079.7469 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-07 |
0.0004 BTC |
16,431.6577 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-06 |
0.0004 BTC |
10,254.7021 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-05 |
0.0004 BTC |
5,237.2057 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-04 |
0.0004 BTC |
5,323.3203 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-03 |
0.0004 BTC |
9,988.7845 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-02 |
0.0005 BTC |
3,963.6861 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-01 |
0.0005 BTC |
11,965.7857 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-31 |
0.0005 BTC |
16,339.8710 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-30 |
0.0005 BTC |
15,820.0523 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-29 |
0.0005 BTC |
12,169.9229 PDEX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-28 |
0.0005 BTC |
28,872.7295 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-27 |
0.0004 BTC |
7,271.7698 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-26 |
0.0004 BTC |
14,592.2214 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-25 |
0.0004 BTC |
7,351.1596 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-24 |
0.0004 BTC |
10,289.0342 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-23 |
0.0005 BTC |
19,587.4357 PDEX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-22 |
0.0005 BTC |
33,239.6857 PDEX |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-21 |
0.0004 BTC |
10,340.3220 PDEX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-20 |
0.0003 BTC |
13,326.3221 PDEX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-19 |
0.0003 BTC |
11,810.8808 PDEX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-18 |
0.0003 BTC |
14,185.2816 PDEX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |