Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0011 USDT |
164,658,597.9907 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0011 USDT |
129,598,575.3586 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0011 USDT |
168,039,066.5082 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0012 USDT |
228,693,233.0695 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0012 USDT |
94,244,770.7853 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0013 USDT |
126,705,127.3508 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0012 USDT |
206,961,566.4123 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0011 USDT |
222,012,427.6595 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0013 USDT |
154,455,477.0724 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0012 USDT |
100,956,160.1116 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0012 USDT |
190,326,519.1867 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
60,178,250.4918 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-27 |
0.0012 USDT |
96,117,729.4178 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0011 USDT |
114,760,239.7847 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0011 USDT |
172,878,592.0530 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-24 |
0.0011 USDT |
173,769,838.5671 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-23 |
0.0010 USDT |
103,109,557.4026 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0010 USDT |
64,908,596.3376 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0011 USDT |
16,618,572.0460 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-20 |
0.0011 USDT |
30,066,069.3438 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-19 |
0.0011 USDT |
30,900,700.0068 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-18 |
0.0012 USDT |
29,861,649.3908 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-17 |
0.0013 USDT |
55,321,322.1527 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
48,788,590.4839 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0014 USDT |
25,393,317.4512 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-14 |
0.0014 USDT |
32,693,690.4972 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0014 USDT |
34,770,457.8358 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0015 USDT |
70,389,145.3009 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0016 USDT |
64,322,301.4977 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-10 |
0.0013 USDT |
58,288,036.7996 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0013 USDT |
33,713,816.1146 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0012 USDT |
25,376,557.9101 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0013 USDT |
26,973,580.7966 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
27,851,509.4318 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0014 USDT |
27,235,418.0170 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0015 USDT |
11,228,198.5110 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
67,287,118.6118 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0017 USDT |
23,544,188.9950 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0017 USDT |
36,297,420.1865 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0017 USDT |
40,481,615.2112 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0018 USDT |
38,508,234.6140 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0018 USDT |
100,298,364.9515 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0018 USDT |
50,738,511.3480 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0017 USDT |
58,426,485.2028 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0016 USDT |
26,148,185.0009 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0017 USDT |
16,064,389.3570 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0017 USDT |
29,066,281.4449 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-23 |
0.0018 USDT |
35,119,708.7487 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0018 USDT |
27,812,252.7604 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0019 USDT |
33,849,965.0746 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |