Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0027 USDT |
158,647,463.2999 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0026 USDT |
259,757,307.1935 |
0.0030 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-03-25 |
0.0030 USDT |
264,673,207.3186 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0025 USDT |
203,406,942.4349 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-23 |
0.0022 USDT |
186,648,068.5026 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0020 USDT |
190,961,798.7117 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0018 USDT |
129,931,372.7904 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0017 USDT |
126,342,538.0055 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
108,875,827.8890 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0018 USDT |
141,914,280.0361 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0019 USDT |
60,044,294.1692 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0019 USDT |
115,099,645.2008 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0022 USDT |
134,450,140.1912 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-14 |
0.0024 USDT |
388,702,240.5407 |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0019 USDT |
107,153,943.5481 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-12 |
0.0020 USDT |
192,408,588.8093 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-03-11 |
0.0019 USDT |
386,162,904.6740 |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0015 USDT |
94,347,610.8441 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-09 |
0.0015 USDT |
178,278,145.3820 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-08 |
0.0014 USDT |
89,372,557.1926 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0014 USDT |
57,983,571.9154 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-06 |
0.0014 USDT |
257,849,429.4700 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0014 USDT |
296,595,065.5422 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0015 USDT |
60,293,492.5522 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0015 USDT |
133,427,023.5937 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0015 USDT |
53,223,590.6722 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0014 USDT |
173,044,003.6661 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0014 USDT |
165,939,299.7063 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0014 USDT |
166,079,888.5132 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0013 USDT |
272,444,267.4928 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0011 USDT |
112,993,067.6245 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-25 |
0.0010 USDT |
183,707,867.2765 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0010 USDT |
31,974,646.2564 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-23 |
0.0011 USDT |
82,272,600.9501 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-22 |
0.0011 USDT |
189,289,695.5889 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-21 |
0.0011 USDT |
205,798,900.8718 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0011 USDT |
238,335,144.7417 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0011 USDT |
52,248,585.0589 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0012 USDT |
66,696,911.2418 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
173,197,705.8296 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-16 |
0.0011 USDT |
85,883,590.1258 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0011 USDT |
233,775,161.2815 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-14 |
0.0011 USDT |
126,273,231.3534 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0011 USDT |
181,166,686.8149 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0011 USDT |
251,389,759.0133 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0011 USDT |
91,783,015.7281 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-10 |
0.0012 USDT |
54,171,666.5633 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-09 |
0.0011 USDT |
62,655,342.8022 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-08 |
0.0011 USDT |
164,658,597.9907 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0011 USDT |
129,598,575.3586 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |